Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.000304
-4.09%
$-- $13,908
May 24, 4 AM $0.000317
+3.85%
$-- $14,311
May 24, 3 AM $0.000305
+0.18%
$-- $14,235
May 24, 2 AM $0.000305
-1.33%
$-- $14,277
May 24, 1 AM $0.000309
+0.25%
$-- $14,019
May 24, 12 AM $0.000303
+3.87%
$-- $13,973
May 23, 11 PM $0.000288
-6.32%
$-- $8,570
May 23, 10 PM $0.000307
+0.00%
$-- $14,914
May 23, 9 PM $0.000307
+1.83%
$-- $14,914
May 23, 8 PM $0.000296
+3.31%
$-- $8,518
May 23, 7 PM $0.000294
+2.37%
$-- $8,367
May 23, 5 PM $0.000284
+0.00%
$-- $11,399
May 23, 4 PM $0.000288
+0.52%
$-- $11,511
May 23, 3 PM $0.000282
-2.93%
$-- $11,689
May 23, 2 PM $0.00029
-6.33%
$-- $22,572
May 23, 1 PM $0.00031
-1.89%
$-- $14,330
May 23, 12 PM $0.000316
+0.00%
$-- $16,494
May 23, 11 AM $0.000316
-1.84%
$-- $16,418
May 23, 10 AM $0.000322
-1.95%
$-- $17,892
May 23, 9 AM $0.000328
+3.65%
$-- $18,036
May 23, 8 AM $0.000317
+2.32%
$-- $16,971
May 23, 7 AM $0.00031
+0.00%
$-- $17,047
May 23, 6 AM $0.00031
+1.32%
$-- $16,971
May 23, 5 AM $0.000306
-2.54%
$-- $16,950
May 23, 4 AM $0.000314
+0.71%
$-- $16,900
May 23, 3 AM $0.000311
+3.81%
$-- $16,483
May 23, 1 AM $0.000293
+0.00%
$-- $20,967
May 23, 12 AM $0.000299
-4.11%
$-- $27,523
May 22, 11 PM $0.000315
-0.37%
$-- $27,145
May 22, 10 PM $0.000316
+2.47%
$-- $27,716
May 22, 9 PM $0.000308
-0.55%
$-- $27,085
May 22, 8 PM $0.00031
-1.63%
$-- $26,857
May 22, 7 PM $0.000315
+0.00%
$-- $26,861
May 22, 6 PM $0.000315
-0.06%
$-- $26,866
May 22, 5 PM $0.000314
+2.21%
$-- $25,831
May 22, 4 PM $0.000307
-0.36%
$-- $22,789
May 22, 3 PM $0.000309
+3.61%
$-- $22,485
May 22, 2 PM $0.000307
-0.40%
$-- $21,402
May 22, 1 PM $0.000308
+3.75%
$-- $18,436
May 22, 12 PM $0.000298
-4.23%
$-- $9,314
May 22, 11 AM $0.000312
-1.66%
$-- $9,902
May 22, 10 AM $0.000317
+0.00%
$-- $9,216
May 22, 9 AM $0.000317
-0.19%
$-- $9,140
May 22, 8 AM $0.000318
+0.67%
$-- $9,216
May 22, 7 AM $0.000315
-0.47%
$-- $9,111
May 22, 6 AM $0.000317
+0.80%
$-- $9,048
May 22, 5 AM $0.000314
+0.99%
$-- $8,972
May 22, 4 AM $0.000311
-1.05%
$-- $8,925
May 22, 3 AM $0.000315
-0.47%
$-- $9,080
May 22, 2 AM $0.000316
-0.24%
$-- $8,974