Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.000314
-0.79%
$-- $9,581
May 28, 7 AM $0.000317
+0.47%
$-- $9,594
May 28, 6 AM $0.000315
+0.00%
$-- $9,518
May 28, 5 AM $0.000315
-0.47%
$-- $9,556
May 28, 4 AM $0.000317
+0.00%
$-- $9,484
May 28, 3 AM $0.000317
-0.01%
$-- $9,473
May 28, 2 AM $0.000317
+0.00%
$-- $9,729
May 28, 1 AM $0.000317
+0.01%
$-- $9,654
May 28, 12 AM $0.000317
+0.01%
$-- $9,691
May 27, 11 PM $0.000317
+0.00%
$-- $9,578
May 27, 10 PM $0.000317
+3.88%
$-- $9,578
May 27, 9 PM $0.000305
-3.74%
$-- $9,578
May 27, 8 PM $0.000317
+0.01%
$-- $8,490
May 27, 7 PM $0.000317
-0.61%
$-- $8,415
May 27, 6 PM $0.000319
-0.01%
$-- $8,415
May 27, 5 PM $0.000319
-0.35%
$-- $8,415
May 27, 4 PM $0.00032
+0.43%
$-- $8,284
May 27, 3 PM $0.000319
+0.15%
$-- $8,160
May 27, 2 PM $0.000318
-0.55%
$-- $7,849
May 27, 1 PM $0.00032
+1.18%
$-- $8,068
May 27, 12 PM $0.000316
+0.00%
$-- $7,848
May 27, 11 AM $0.000316
+0.14%
$-- $7,848
May 27, 10 AM $0.000316
-0.01%
$-- $7,359
May 27, 9 AM $0.000316
-0.39%
$-- $7,435
May 27, 8 AM $0.000317
+0.00%
$-- $7,299
May 27, 7 AM $0.000317
+0.00%
$-- $7,299
May 27, 6 AM $0.000317
+1.33%
$-- $7,299
May 27, 5 AM $0.000313
-0.01%
$-- $7,299
May 27, 4 AM $0.000313
+0.00%
$-- $7,357
May 27, 3 AM $0.000313
-1.30%
$-- $7,357
May 27, 2 AM $0.000317
+0.00%
$-- $7,094
May 27, 1 AM $0.000317
-0.01%
$-- $7,066
May 27, 12 AM $0.000317
+0.14%
$-- $7,141
May 26, 11 PM $0.000316
-0.14%
$-- $7,141
May 26, 10 PM $0.000317
+0.01%
$-- $7,268
May 26, 9 PM $0.000317
+0.14%
$-- $7,306
May 26, 8 PM $0.000316
+0.00%
$-- $7,306
May 26, 7 PM $0.000316
+0.10%
$-- $7,382
May 26, 6 PM $0.000316
-0.24%
$-- $7,412
May 26, 5 PM $0.000317
+0.01%
$-- $7,319
May 26, 4 PM $0.000317
-0.01%
$-- $7,243
May 26, 3 PM $0.000317
-0.05%
$-- $7,319
May 26, 2 PM $0.000317
+0.05%
$-- $7,243
May 26, 1 PM $0.000317
+0.00%
$-- $7,072
May 26, 12 PM $0.000317
+0.01%
$-- $6,738
May 26, 11 AM $0.000317
+0.00%
$-- $6,738
May 26, 10 AM $0.000317
+0.00%
$-- $6,814
May 26, 9 AM $0.000317
+0.01%
$-- $6,852
May 26, 8 AM $0.000317
-0.01%
$-- $6,814
May 26, 7 AM $0.000317
+0.01%
$-- $6,814