Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.000317
-0.01%
$-- $7,241
Jun 7, 1 AM $0.000317
+1.42%
$-- $7,241
Jun 7, 12 AM $0.000312
-1.40%
$-- $7,241
Jun 6, 11 PM $0.000317
+1.60%
$-- $7,300
Jun 6, 10 PM $0.000312
+0.02%
$-- $7,376
Jun 6, 9 PM $0.000312
+1.92%
$-- $7,376
Jun 6, 8 PM $0.000306
-0.01%
$-- $7,339
Jun 6, 7 PM $0.000317
+3.90%
$-- $7,148
Jun 6, 6 PM $0.000303
+0.00%
$-- $7,480
Jun 6, 12 PM $0.0000987
+0.00%
$-- $182
Jun 6, 7 AM $0.000145
+0.00%
$-- $7,340
Jun 6, 1 AM $0.0000988
-68.81%
$-- $7,416
Jun 6, 12 AM $0.000317
+0.00%
$-- $6,822
Jun 5, 11 PM $0.000317
+0.00%
$-- $6,746
Jun 5, 10 PM $0.000317
+1.86%
$-- $7,178
Jun 5, 9 PM $0.000311
-1.85%
$-- $7,094
Jun 5, 8 PM $0.000317
+4.43%
$-- $7,105
Jun 5, 7 PM $0.000303
+0.00%
$-- $7,030
Jun 5, 6 PM $0.000303
-4.24%
$-- $7,030
Jun 5, 5 PM $0.000317
+0.00%
$-- $6,980
Jun 5, 4 PM $0.000317
+0.00%
$-- $6,905
Jun 5, 3 PM $0.000317
+0.00%
$-- $6,905
Jun 5, 2 PM $0.000317
+0.00%
$-- $6,905
Jun 5, 8 AM $0.000112
+0.00%
$-- $3,014
Jun 5, 7 AM $0.000112
-64.56%
$-- $7,694
Jun 5, 6 AM $0.000317
+0.01%
$-- $6,587
Jun 5, 5 AM $0.000317
-0.01%
$-- $6,587
Jun 5, 4 AM $0.000317
+0.00%
$-- $6,587
Jun 5, 3 AM $0.000317
+0.00%
$-- $6,663
Jun 4, 9 PM $0.000121
+0.00%
$-- $7,885
Jun 4, 8 PM $0.000288
-8.98%
$-- $7,885
Jun 4, 7 PM $0.000317
+0.00%
$-- $7,654
Jun 4, 6 PM $0.000317
+0.01%
$-- $7,729
Jun 4, 5 PM $0.000317
-0.01%
$-- $7,729
Jun 4, 4 PM $0.000317
+0.01%
$-- $7,729
Jun 4, 3 PM $0.000321
+0.00%
$-- $7,729
Jun 4, 2 PM $0.000321
+1.01%
$-- $7,729
Jun 4, 1 PM $0.000317
+0.58%
$-- $7,562
Jun 4, 12 PM $0.000316
+0.07%
$-- $7,230
Jun 4, 11 AM $0.000315
-0.49%
$-- $6,868
Jun 4, 10 AM $0.000317
-0.01%
$-- $6,814
Jun 4, 9 AM $0.000317
+0.00%
$-- $6,933
Jun 4, 8 AM $0.000317
-0.01%
$-- $6,933
Jun 4, 7 AM $0.000317
+0.00%
$-- $6,933
Jun 4, 6 AM $0.000317
+0.00%
$-- $6,933
Jun 4, 5 AM $0.000317
+0.70%
$-- $6,933
Jun 4, 4 AM $0.000315
-0.69%
$-- $6,933
Jun 4, 3 AM $0.000317
+0.00%
$-- $6,928
Jun 4, 2 AM $0.000317
+0.00%
$-- $6,928
Jun 4, 1 AM $0.000317
+0.98%
$-- $7,004