Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.000317
+0.01%
$-- $6,663
Jun 9, 3 AM $0.000317
-0.01%
$-- $6,587
Jun 9, 2 AM $0.000317
+0.00%
$-- $6,663
Jun 9, 1 AM $0.000317
-0.01%
$-- $6,663
Jun 9, 12 AM $0.000317
+0.00%
$-- $6,625
Jun 8, 11 PM $0.000317
-0.01%
$-- $6,587
Jun 8, 10 PM $0.000317
+0.01%
$-- $6,663
Jun 8, 9 PM $0.000317
+0.01%
$-- $6,587
Jun 8, 8 PM $0.000317
+0.00%
$-- $6,587
Jun 8, 7 PM $0.000317
+0.00%
$-- $6,663
Jun 8, 6 PM $0.000317
+0.00%
$-- $6,865
Jun 8, 5 PM $0.000317
+0.00%
$-- $6,714
Jun 8, 4 PM $0.000317
+0.00%
$-- $6,714
Jun 8, 3 PM $0.000317
-0.01%
$-- $6,714
Jun 8, 2 PM $0.000314
+0.00%
$-- $6,714
Jun 8, 1 PM $0.000314
-0.14%
$-- $6,789
Jun 8, 12 PM $0.000317
+0.01%
$-- $6,766
Jun 8, 11 AM $0.000317
+0.00%
$-- $6,766
Jun 8, 10 AM $0.000317
+0.98%
$-- $6,766
Jun 8, 9 AM $0.000314
-0.96%
$-- $6,842
Jun 8, 8 AM $0.000317
-0.01%
$-- $6,814
Jun 8, 7 AM $0.000317
+0.00%
$-- $6,738
Jun 8, 6 AM $0.000317
+0.00%
$-- $6,814
Jun 8, 5 AM $0.000317
+0.01%
$-- $6,907
Jun 8, 4 AM $0.000317
-0.01%
$-- $6,907
Jun 8, 3 AM $0.000317
+0.01%
$-- $6,907
Jun 8, 2 AM $0.000317
-0.01%
$-- $6,841
Jun 8, 1 AM $0.000317
+0.02%
$-- $6,765
Jun 8, 12 AM $0.000317
-0.02%
$-- $6,841
Jun 7, 11 PM $0.000317
+0.01%
$-- $6,892
Jun 7, 10 PM $0.000317
+0.59%
$-- $6,816
Jun 7, 9 PM $0.000315
-0.11%
$-- $6,892
Jun 7, 8 PM $0.000315
+1.02%
$-- $6,856
Jun 7, 7 PM $0.000312
+0.00%
$-- $6,896
Jun 7, 6 PM $0.000312
-1.50%
$-- $6,896
Jun 7, 5 PM $0.000317
+0.00%
$-- $6,814
Jun 7, 4 PM $0.000317
+0.00%
$-- $6,738
Jun 7, 3 PM $0.000317
+0.00%
$-- $6,814
Jun 7, 2 PM $0.000317
+0.00%
$-- $6,776
Jun 7, 1 PM $0.000317
+0.01%
$-- $6,663
Jun 7, 12 PM $0.000317
+0.00%
$-- $6,814
Jun 7, 11 AM $0.000317
+0.01%
$-- $6,814
Jun 7, 10 AM $0.000317
-0.01%
$-- $6,814
Jun 7, 9 AM $0.000317
+0.00%
$-- $6,738
Jun 7, 8 AM $0.000317
-0.01%
$-- $6,738
Jun 7, 7 AM $0.000317
+0.01%
$-- $6,814
Jun 7, 6 AM $0.000317
+0.00%
$-- $6,814
Jun 7, 5 AM $0.000317
+0.00%
$-- $7,165
Jun 7, 4 AM $0.000317
+0.00%
$-- $7,241
Jun 7, 3 AM $0.000317
+0.00%
$-- $7,165