Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.000317
+0.01%
$-- $6,886
Jun 11, 4 AM $0.000317
+0.00%
$-- $6,886
Jun 11, 3 AM $0.000317
+0.01%
$-- $6,659
Jun 11, 2 AM $0.000317
+0.75%
$-- $6,734
Jun 11, 1 AM $0.000315
-0.73%
$-- $6,659
Jun 11, 12 AM $0.000317
+0.01%
$-- $6,663
Jun 10, 11 PM $0.000317
+0.01%
$-- $6,663
Jun 10, 10 PM $0.000317
+0.00%
$-- $6,587
Jun 10, 9 PM $0.000317
+0.00%
$-- $6,966
Jun 10, 8 PM $0.000317
-0.01%
$-- $7,042
Jun 10, 7 PM $0.000317
+0.00%
$-- $7,042
Jun 10, 6 PM $0.000317
+0.01%
$-- $7,042
Jun 10, 5 PM $0.000317
+1.99%
$-- $6,890
Jun 10, 4 PM $0.000311
-1.94%
$-- $6,890
Jun 10, 3 PM $0.000317
+0.01%
$-- $6,473
Jun 10, 2 PM $0.000317
+0.00%
$-- $6,511
Jun 10, 1 PM $0.000317
-0.01%
$-- $6,436
Jun 10, 12 PM $0.000317
-0.01%
$-- $6,436
Jun 10, 11 AM $0.000317
+0.00%
$-- $6,436
Jun 10, 10 AM $0.000317
+0.01%
$-- $6,436
Jun 10, 9 AM $0.000317
+0.01%
$-- $6,436
Jun 10, 8 AM $0.000317
+0.01%
$-- $6,360
Jun 10, 7 AM $0.000317
-0.01%
$-- $6,436
Jun 10, 6 AM $0.000317
+0.01%
$-- $6,436
Jun 10, 5 AM $0.000317
-0.01%
$-- $6,824
Jun 10, 4 AM $0.000317
+0.00%
$-- $6,787
Jun 10, 3 AM $0.000317
+0.01%
$-- $6,976
Jun 10, 2 AM $0.000317
-0.01%
$-- $6,900
Jun 10, 1 AM $0.000317
+3.64%
$-- $6,976
Jun 10, 12 AM $0.000306
-3.51%
$-- $6,976
Jun 9, 11 PM $0.000317
+0.00%
$-- $6,657
Jun 9, 10 PM $0.000317
+0.67%
$-- $6,620
Jun 9, 9 PM $0.000315
-0.66%
$-- $6,657
Jun 9, 8 PM $0.000317
+0.00%
$-- $6,587
Jun 9, 7 PM $0.000317
-0.01%
$-- $6,587
Jun 9, 6 PM $0.000317
+0.01%
$-- $6,511
Jun 9, 5 PM $0.000317
-0.01%
$-- $6,625
Jun 9, 4 PM $0.000317
+0.00%
$-- $6,738
Jun 9, 3 PM $0.000317
-0.01%
$-- $6,663
Jun 9, 2 PM $0.000317
+0.00%
$-- $6,663
Jun 9, 1 PM $0.000317
-0.01%
$-- $6,738
Jun 9, 12 PM $0.000317
+0.00%
$-- $6,663
Jun 9, 11 AM $0.000317
+0.01%
$-- $6,663
Jun 9, 10 AM $0.000317
+0.00%
$-- $6,801
Jun 9, 9 AM $0.000317
+0.01%
$-- $6,726
Jun 9, 8 AM $0.000317
+0.00%
$-- $6,764
Jun 9, 7 AM $0.000317
+0.00%
$-- $6,726
Jun 9, 6 AM $0.000317
+0.64%
$-- $6,650
Jun 9, 5 AM $0.000315
-0.63%
$-- $6,726
Jun 9, 4 AM $0.000317
+0.01%
$-- $6,663