Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.000317
+0.00%
$-- $7,224
Jun 13, 5 AM $0.000317
+0.00%
$-- $7,149
Jun 13, 4 AM $0.000317
+0.00%
$-- $7,224
Jun 13, 3 AM $0.000317
+2.55%
$-- $7,073
Jun 13, 2 AM $0.000309
-0.03%
$-- $7,111
Jun 13, 1 AM $0.000309
-2.48%
$-- $7,149
Jun 13, 12 AM $0.000317
+3.70%
$-- $7,103
Jun 12, 11 PM $0.000306
-0.01%
$-- $7,103
Jun 12, 10 PM $0.000305
-3.61%
$-- $7,106
Jun 12, 9 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 8 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 7 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 6 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 5 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 4 PM $0.000317
+0.01%
$-- $6,701
Jun 12, 3 PM $0.000317
+0.00%
$-- $7,359
Jun 12, 2 PM $0.000317
+0.00%
$-- $7,511
Jun 12, 1 PM $0.000317
+0.00%
$-- $7,435
Jun 12, 12 PM $0.000317
+0.00%
$-- $7,587
Jun 12, 11 AM $0.000317
+0.29%
$-- $7,511
Jun 12, 10 AM $0.000316
+0.01%
$-- $7,511
Jun 12, 9 AM $0.000316
-0.14%
$-- $7,381
Jun 12, 8 AM $0.000317
-0.02%
$-- $7,417
Jun 12, 7 AM $0.000317
+0.00%
$-- $7,359
Jun 12, 6 AM $0.000317
+0.02%
$-- $7,284
Jun 12, 5 AM $0.000317
-0.03%
$-- $7,284
Jun 12, 4 AM $0.000317
+0.02%
$-- $7,233
Jun 12, 3 AM $0.000317
+0.00%
$-- $7,274
Jun 12, 2 AM $0.000317
+0.01%
$-- $7,198
Jun 12, 1 AM $0.000317
+0.00%
$-- $7,198
Jun 12, 12 AM $0.000317
+0.00%
$-- $7,122
Jun 11, 11 PM $0.000317
+0.42%
$-- $7,122
Jun 11, 10 PM $0.000316
-0.42%
$-- $7,198
Jun 11, 9 PM $0.000317
+0.30%
$-- $7,146
Jun 11, 8 PM $0.000316
-0.30%
$-- $7,070
Jun 11, 7 PM $0.000317
+0.20%
$-- $7,020
Jun 11, 6 PM $0.000316
-0.09%
$-- $7,020
Jun 11, 5 PM $0.000317
+0.00%
$-- $6,920
Jun 11, 4 PM $0.000317
+0.71%
$-- $6,920
Jun 11, 3 PM $0.000314
-0.82%
$-- $6,955
Jun 11, 2 PM $0.000317
+0.00%
$-- $6,856
Jun 11, 1 PM $0.000317
+0.00%
$-- $6,932
Jun 11, 12 PM $0.000317
+0.00%
$-- $6,856
Jun 11, 11 AM $0.000317
+1.17%
$-- $6,856
Jun 11, 10 AM $0.000313
-1.16%
$-- $6,856
Jun 11, 9 AM $0.000317
+0.00%
$-- $6,814
Jun 11, 8 AM $0.000317
+0.00%
$-- $6,814
Jun 11, 7 AM $0.000317
+0.00%
$-- $6,738
Jun 11, 6 AM $0.000317
+0.01%
$-- $6,886
Jun 11, 5 AM $0.000317
+0.01%
$-- $6,886