Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.000314
-0.14%
$-- $7,719
Jun 15, 6 AM $0.000315
-0.74%
$-- $7,456
Jun 15, 5 AM $0.000317
+0.07%
$-- $7,393
Jun 15, 4 AM $0.000317
-0.01%
$-- $7,242
Jun 15, 3 AM $0.000317
-0.06%
$-- $7,242
Jun 15, 2 AM $0.000317
+0.01%
$-- $7,347
Jun 15, 1 AM $0.000317
+0.00%
$-- $7,271
Jun 15, 12 AM $0.000317
+0.00%
$-- $7,347
Jun 14, 11 PM $0.000317
+0.01%
$-- $7,347
Jun 14, 10 PM $0.000317
+0.99%
$-- $7,347
Jun 14, 9 PM $0.000314
-1.20%
$-- $7,384
Jun 14, 8 PM $0.000318
+3.03%
$-- $7,084
Jun 14, 7 PM $0.000308
-0.12%
$-- $7,101
Jun 14, 6 PM $0.000309
-0.17%
$-- $7,076
Jun 14, 5 PM $0.000309
-2.48%
$-- $6,966
Jun 14, 4 PM $0.000317
+3.36%
$-- $6,865
Jun 14, 3 PM $0.000307
-3.25%
$-- $6,979
Jun 14, 2 PM $0.000317
+0.00%
$-- $6,587
Jun 14, 1 PM $0.000317
-0.01%
$-- $6,757
Jun 14, 12 PM $0.000317
+0.00%
$-- $6,757
Jun 14, 11 AM $0.000317
-0.01%
$-- $6,757
Jun 14, 10 AM $0.000317
+2.72%
$-- $6,757
Jun 14, 9 AM $0.000309
+0.00%
$-- $6,682
Jun 14, 8 AM $0.000309
-2.65%
$-- $6,682
Jun 14, 7 AM $0.000317
-0.01%
$-- $6,511
Jun 14, 6 AM $0.000317
+0.00%
$-- $6,511
Jun 14, 5 AM $0.000317
+0.00%
$-- $6,511
Jun 14, 4 AM $0.000317
+0.00%
$-- $6,820
Jun 14, 3 AM $0.000317
+0.00%
$-- $6,820
Jun 14, 2 AM $0.000317
+0.00%
$-- $6,820
Jun 14, 1 AM $0.000317
+0.00%
$-- $6,896
Jun 14, 12 AM $0.000317
+1.53%
$-- $6,896
Jun 13, 11 PM $0.000312
-0.03%
$-- $6,896
Jun 13, 10 PM $0.000317
+1.25%
$-- $6,842
Jun 13, 9 PM $0.000313
+0.00%
$-- $6,842
Jun 13, 8 PM $0.000313
-1.23%
$-- $6,918
Jun 13, 7 PM $0.000317
+1.49%
$-- $6,882
Jun 13, 6 PM $0.000312
+0.00%
$-- $6,807
Jun 13, 5 PM $0.000312
-1.46%
$-- $6,882
Jun 13, 4 PM $0.000317
-0.01%
$-- $6,814
Jun 13, 3 PM $0.000317
+0.01%
$-- $6,738
Jun 13, 2 PM $0.000317
+0.00%
$-- $6,738
Jun 13, 1 PM $0.000317
+0.00%
$-- $6,814
Jun 13, 12 PM $0.000317
+0.00%
$-- $6,738
Jun 13, 11 AM $0.000317
-0.01%
$-- $6,814
Jun 13, 10 AM $0.000317
+0.00%
$-- $6,814
Jun 13, 9 AM $0.000317
+0.00%
$-- $6,814
Jun 13, 8 AM $0.000317
+0.01%
$-- $6,814
Jun 13, 7 AM $0.000317
-0.01%
$-- $6,814
Jun 13, 6 AM $0.000317
+0.00%
$-- $7,224