Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.000317
+0.45%
$-- $6,959
Jun 17, 9 AM $0.000315
-0.20%
$-- $7,178
Jun 17, 8 AM $0.000316
+0.01%
$-- $6,948
Jun 17, 7 AM $0.000316
-0.32%
$-- $6,948
Jun 17, 6 AM $0.000317
+0.01%
$-- $6,811
Jun 17, 5 AM $0.000317
-0.01%
$-- $6,962
Jun 17, 4 AM $0.000317
+0.01%
$-- $6,962
Jun 17, 3 AM $0.000317
+0.20%
$-- $6,887
Jun 17, 2 AM $0.000316
-0.21%
$-- $6,887
Jun 17, 1 AM $0.000317
+0.00%
$-- $6,826
Jun 17, 12 AM $0.000317
+0.01%
$-- $6,826
Jun 16, 11 PM $0.000317
+0.00%
$-- $6,826
Jun 16, 10 PM $0.000317
+0.03%
$-- $6,902
Jun 16, 9 PM $0.000317
+2.40%
$-- $6,826
Jun 16, 8 PM $0.000309
+0.00%
$-- $6,895
Jun 16, 7 PM $0.000309
+1.08%
$-- $6,895
Jun 16, 6 PM $0.000309
-2.60%
$-- $6,760
Jun 16, 5 PM $0.000317
+0.00%
$-- $6,436
Jun 16, 4 PM $0.000317
+0.00%
$-- $6,511
Jun 16, 3 PM $0.000317
+0.00%
$-- $6,511
Jun 16, 2 PM $0.000317
+0.01%
$-- $6,891
Jun 16, 1 PM $0.000317
+0.01%
$-- $6,967
Jun 16, 12 PM $0.000317
+0.00%
$-- $6,891
Jun 16, 11 AM $0.000317
+2.72%
$-- $6,967
Jun 16, 10 AM $0.000309
+0.03%
$-- $6,891
Jun 16, 9 AM $0.000309
+1.87%
$-- $6,891
Jun 16, 8 AM $0.000303
-4.40%
$-- $6,952
Jun 16, 7 AM $0.000317
+0.00%
$-- $6,587
Jun 16, 6 AM $0.000317
+0.01%
$-- $6,511
Jun 16, 5 AM $0.000317
-0.01%
$-- $6,511
Jun 16, 4 AM $0.000317
+0.01%
$-- $6,511
Jun 16, 3 AM $0.000317
+0.00%
$-- $6,587
Jun 16, 2 AM $0.000317
+0.00%
$-- $7,537
Jun 16, 1 AM $0.000317
-0.01%
$-- $7,499
Jun 16, 12 AM $0.000317
+0.00%
$-- $7,537
Jun 15, 11 PM $0.000317
+0.01%
$-- $7,461
Jun 15, 10 PM $0.000317
+4.88%
$-- $7,461
Jun 15, 9 PM $0.000302
+0.06%
$-- $7,537
Jun 15, 8 PM $0.000317
-0.01%
$-- $7,718
Jun 15, 7 PM $0.000317
+0.00%
$-- $7,718
Jun 15, 5 PM $0.000282
-10.97%
$-- $7,793
Jun 15, 4 PM $0.000317
+0.00%
$-- $6,511
Jun 15, 3 PM $0.000317
+0.00%
$-- $7,615
Jun 15, 2 PM $0.000317
-0.01%
$-- $7,691
Jun 15, 1 PM $0.000317
+0.00%
$-- $7,691
Jun 15, 12 PM $0.000317
+0.01%
$-- $7,691
Jun 15, 11 AM $0.000317
+1.35%
$-- $7,767
Jun 15, 10 AM $0.000313
-1.34%
$-- $7,691
Jun 15, 9 AM $0.000317
-0.01%
$-- $7,794
Jun 15, 8 AM $0.000317
+0.90%
$-- $7,794