Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.000317
+2.67%
$-- $7,084
Jun 19, 10 AM $0.000309
+0.28%
$-- $7,008
Jun 19, 9 AM $0.000308
-2.83%
$-- $6,919
Jun 19, 8 AM $0.000317
+0.00%
$-- $6,663
Jun 19, 7 AM $0.000317
-0.01%
$-- $6,663
Jun 19, 6 AM $0.000317
+0.00%
$-- $6,587
Jun 19, 5 AM $0.000317
+0.00%
$-- $6,587
Jun 19, 4 AM $0.000317
+0.01%
$-- $6,663
Jun 19, 3 AM $0.000317
-0.01%
$-- $6,663
Jun 19, 2 AM $0.000317
+0.01%
$-- $6,904
Jun 19, 1 AM $0.000317
+0.00%
$-- $6,980
Jun 19, 12 AM $0.000317
+0.01%
$-- $6,980
Jun 18, 11 PM $0.000317
+3.47%
$-- $6,980
Jun 18, 10 PM $0.000306
-0.03%
$-- $6,980
Jun 18, 9 PM $0.000306
-3.36%
$-- $6,980
Jun 18, 8 PM $0.000317
+0.01%
$-- $6,738
Jun 18, 7 PM $0.000317
+0.00%
$-- $6,738
Jun 18, 6 PM $0.000317
-0.01%
$-- $6,738
Jun 18, 5 PM $0.000317
+0.01%
$-- $6,701
Jun 18, 4 PM $0.000317
-0.01%
$-- $6,927
Jun 18, 3 PM $0.000317
+0.00%
$-- $6,927
Jun 18, 2 PM $0.000317
+0.01%
$-- $7,003
Jun 18, 1 PM $0.000317
-0.01%
$-- $7,003
Jun 18, 12 PM $0.000317
+1.36%
$-- $7,003
Jun 18, 11 AM $0.000313
-1.32%
$-- $7,003
Jun 18, 10 AM $0.000317
+1.48%
$-- $7,030
Jun 18, 9 AM $0.000312
-1.46%
$-- $6,992
Jun 18, 8 AM $0.000317
+0.00%
$-- $6,814
Jun 18, 7 AM $0.000317
+0.00%
$-- $6,738
Jun 18, 6 AM $0.000317
+0.01%
$-- $6,814
Jun 18, 5 AM $0.000317
+0.00%
$-- $6,738
Jun 18, 4 AM $0.000317
+0.00%
$-- $6,738
Jun 18, 3 AM $0.000317
-0.01%
$-- $6,738
Jun 18, 2 AM $0.000317
+0.00%
$-- $6,814
Jun 18, 1 AM $0.000317
+0.00%
$-- $6,814
Jun 18, 12 AM $0.000317
+0.01%
$-- $6,738
Jun 17, 11 PM $0.000317
+0.00%
$-- $6,814
Jun 17, 10 PM $0.000317
+0.00%
$-- $6,738
Jun 17, 9 PM $0.000317
+0.01%
$-- $6,738
Jun 17, 8 PM $0.000317
+0.00%
$-- $6,701
Jun 17, 7 PM $0.000317
+0.00%
$-- $6,663
Jun 17, 6 PM $0.000317
+0.00%
$-- $6,663
Jun 17, 5 PM $0.000317
+0.00%
$-- $7,275
Jun 17, 4 PM $0.000317
-0.01%
$-- $7,124
Jun 17, 3 PM $0.000317
+0.01%
$-- $7,124
Jun 17, 2 PM $0.000317
+0.20%
$-- $7,048
Jun 17, 1 PM $0.000316
+0.00%
$-- $7,048
Jun 17, 12 PM $0.000316
-0.15%
$-- $7,124
Jun 17, 11 AM $0.000317
+0.00%
$-- $6,959
Jun 17, 10 AM $0.000317
+0.45%
$-- $6,959