Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.000317
+0.00%
$-- $6,663
Jun 23, 11 PM $0.000317
+0.00%
$-- $6,663
Jun 23, 10 PM $0.000317
-0.01%
$-- $6,587
Jun 23, 9 PM $0.000317
+0.00%
$-- $6,663
Jun 23, 8 PM $0.000317
+0.01%
$-- $6,587
Jun 23, 7 PM $0.000317
+0.00%
$-- $6,587
Jun 23, 6 PM $0.000317
-0.01%
$-- $6,710
Jun 23, 5 PM $0.000317
+0.00%
$-- $6,710
Jun 23, 4 PM $0.000317
-0.01%
$-- $6,710
Jun 23, 3 PM $0.000317
+0.41%
$-- $6,634
Jun 23, 2 PM $0.000316
+0.00%
$-- $6,634
Jun 23, 1 PM $0.000316
-0.41%
$-- $6,710
Jun 23, 12 PM $0.000317
+0.00%
$-- $6,692
Jun 23, 11 AM $0.000317
+0.00%
$-- $6,617
Jun 23, 10 AM $0.000317
+0.35%
$-- $6,617
Jun 23, 9 AM $0.000316
+0.00%
$-- $6,617
Jun 23, 8 AM $0.000316
-0.35%
$-- $6,617
Jun 23, 7 AM $0.000317
+0.00%
$-- $6,511
Jun 23, 6 AM $0.000317
+0.01%
$-- $6,511
Jun 23, 5 AM $0.000317
-0.01%
$-- $6,663
Jun 23, 4 AM $0.000317
+0.00%
$-- $6,663
Jun 23, 3 AM $0.000317
+0.00%
$-- $6,663
Jun 23, 2 AM $0.000317
+0.00%
$-- $6,663
Jun 23, 1 AM $0.000317
+0.00%
$-- $6,738
Jun 23, 12 AM $0.000317
+0.00%
$-- $6,663
Jun 22, 11 PM $0.000317
+0.00%
$-- $6,738
Jun 22, 10 PM $0.000317
-0.01%
$-- $6,738
Jun 22, 9 PM $0.000317
+0.00%
$-- $6,738
Jun 22, 3 PM $0.000301
-5.07%
$-- $7,439
Jun 22, 2 PM $0.000317
+0.01%
$-- $6,890
Jun 22, 1 PM $0.000317
+0.00%
$-- $6,890
Jun 22, 12 PM $0.000317
+0.00%
$-- $6,890
Jun 22, 11 AM $0.000317
-0.01%
$-- $6,966
Jun 22, 10 AM $0.000317
+0.00%
$-- $6,996
Jun 22, 9 AM $0.000317
+0.01%
$-- $6,920
Jun 22, 8 AM $0.000317
+0.00%
$-- $6,920
Jun 22, 7 AM $0.000317
+0.00%
$-- $6,958
Jun 22, 6 AM $0.000317
+0.00%
$-- $6,844
Jun 21, 11 PM $0.0000685
+0.00%
$-- $7,320
Jun 21, 10 PM $0.0003
-5.37%
$-- $7,396
Jun 21, 9 PM $0.000317
+0.00%
$-- $7,353
Jun 21, 8 PM $0.000317
+0.00%
$-- $7,353
Jun 21, 7 PM $0.000317
+0.00%
$-- $7,239
Jun 21, 6 PM $0.000317
+0.38%
$-- $7,239
Jun 21, 5 PM $0.000316
-0.37%
$-- $7,315
Jun 21, 4 PM $0.000317
+1.13%
$-- $7,001
Jun 21, 3 PM $0.000313
+0.29%
$-- $7,001
Jun 21, 2 PM $0.000312
-1.42%
$-- $7,020
Jun 21, 1 PM $0.000317
-0.01%
$-- $6,814
Jun 21, 12 PM $0.000317
+0.01%
$-- $6,814