Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.000317
+1.42%
$-- $6,939
Jul 2, 10 PM $0.000312
-1.40%
$-- $6,939
Jul 2, 9 PM $0.000317
+0.00%
$-- $6,738
Jul 2, 8 PM $0.000317
+0.00%
$-- $6,663
Jul 2, 7 PM $0.000317
-0.01%
$-- $6,738
Jul 2, 6 PM $0.000317
-0.01%
$-- $6,701
Jul 2, 5 PM $0.000317
+0.00%
$-- $6,701
Jul 2, 4 PM $0.000317
+0.00%
$-- $6,663
Jul 2, 3 PM $0.000317
+0.00%
$-- $6,663
Jul 2, 2 PM $0.000317
+0.00%
$-- $6,663
Jul 2, 1 PM $0.000317
+0.00%
$-- $6,738
Jul 2, 12 PM $0.000317
-0.01%
$-- $6,663
Jul 2, 11 AM $0.000317
+0.00%
$-- $6,663
Jul 2, 10 AM $0.000317
+0.00%
$-- $6,663
Jul 2, 9 AM $0.000317
+0.00%
$-- $6,663
Jul 2, 8 AM $0.000317
+0.00%
$-- $6,738
Jul 2, 7 AM $0.000317
+0.00%
$-- $6,912
Jul 2, 6 AM $0.000317
+0.00%
$-- $6,836
Jul 2, 5 AM $0.000317
+0.00%
$-- $6,836
Jul 2, 4 AM $0.000317
+0.01%
$-- $6,836
Jul 2, 3 AM $0.000317
+0.97%
$-- $6,836
Jul 2, 2 AM $0.000314
-0.98%
$-- $6,912
Jul 2, 1 AM $0.000317
+3.16%
$-- $7,007
Jul 2, 12 AM $0.000307
-3.03%
$-- $6,932
Jul 1, 11 PM $0.000317
+0.01%
$-- $6,663
Jul 1, 10 PM $0.000317
-0.01%
$-- $6,663
Jul 1, 9 PM $0.000317
+0.01%
$-- $6,587
Jul 1, 8 PM $0.000317
-0.01%
$-- $6,663
Jul 1, 7 PM $0.000317
+0.01%
$-- $6,663
Jul 1, 6 PM $0.000317
+0.01%
$-- $6,701
Jul 1, 5 PM $0.000317
+0.00%
$-- $6,663
Jul 1, 4 PM $0.000317
+0.00%
$-- $6,738
Jul 1, 3 PM $0.000317
+0.00%
$-- $6,738
Jul 1, 2 PM $0.000317
+0.00%
$-- $6,814
Jul 1, 1 PM $0.000317
+0.00%
$-- $6,890
Jul 1, 12 PM $0.000317
+0.00%
$-- $6,814
Jul 1, 11 AM $0.000317
-0.01%
$-- $6,814
Jul 1, 10 AM $0.000317
+0.01%
$-- $6,776
Jul 1, 9 AM $0.000317
+0.00%
$-- $6,814
Jul 1, 8 AM $0.000317
+0.01%
$-- $7,667
Jul 1, 7 AM $0.000317
+0.00%
$-- $7,667
Jul 1, 6 AM $0.000317
+0.00%
$-- $7,667
Jul 1, 5 AM $0.000317
+0.00%
$-- $7,667
Jul 1, 4 AM $0.000317
+0.81%
$-- $7,667
Jul 1, 3 AM $0.000314
-0.31%
$-- $7,743
Jul 1, 2 AM $0.000315
-0.51%
$-- $7,615
Jul 1, 1 AM $0.000317
+0.38%
$-- $7,510
Jul 1, 12 AM $0.000316
-0.67%
$-- $7,510
Jun 30, 11 PM $0.000318
+0.30%
$-- $7,465
Jun 30, 10 PM $0.000317
+0.01%
$-- $7,422