Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.000317
+0.66%
$-- $9,290
Jul 9, 1 AM $0.000315
-0.03%
$-- $9,366
Jul 9, 12 AM $0.000315
+0.50%
$-- $9,164
Jul 8, 11 PM $0.000313
+8.57%
$-- $9,039
Jul 8, 10 PM $0.000289
-8.43%
$-- $8,583
Jul 8, 9 PM $0.000315
+17.00%
$-- $8,443
Jul 8, 8 PM $0.00027
-14.86%
$-- $8,430
Jul 8, 7 PM $0.0000719
+0.22%
$-- $847
Jul 8, 6 PM $0.0000709
+3.06%
$-- $790
Jul 8, 5 PM $0.0000709
+8.79%
$-- $601
Jul 8, 4 PM $0.000146
-53.96%
$-- $368
Jul 8, 3 PM $0.000317
+0.00%
$-- $6,738
Jul 8, 2 PM $0.000317
+0.07%
$-- $7,104
Jul 8, 1 PM $0.000317
+0.21%
$-- $7,180
Jul 8, 12 PM $0.000316
-0.29%
$-- $7,180
Jul 8, 11 AM $0.000317
+0.00%
$-- $6,701
Jul 8, 10 AM $0.000317
+0.00%
$-- $6,663
Jul 8, 9 AM $0.000317
+0.00%
$-- $6,587
Jul 8, 8 AM $0.000317
+0.00%
$-- $6,663
Jul 8, 7 AM $0.000317
-0.03%
$-- $6,933
Jul 8, 6 AM $0.000317
+0.07%
$-- $6,933
Jul 8, 5 AM $0.000317
+1.22%
$-- $6,815
Jul 8, 4 AM $0.000313
-1.25%
$-- $6,693
Jul 8, 3 AM $0.000317
+0.00%
$-- $6,707
Jul 8, 2 AM $0.000317
+0.00%
$-- $6,631
Jul 8, 1 AM $0.000317
+0.00%
$-- $6,631
Jul 8, 12 AM $0.000317
+1.42%
$-- $6,631
Jul 7, 11 PM $0.000312
-1.41%
$-- $6,631
Jul 7, 10 PM $0.000317
+2.29%
$-- $6,780
Jul 7, 9 PM $0.00031
-2.24%
$-- $6,704
Jul 7, 8 PM $0.000317
+0.01%
$-- $6,436
Jul 7, 7 PM $0.000317
+0.00%
$-- $6,511
Jul 7, 6 PM $0.000317
-0.01%
$-- $6,587
Jul 7, 5 PM $0.000317
+0.01%
$-- $6,587
Jul 7, 4 PM $0.000317
-0.01%
$-- $6,587
Jul 7, 3 PM $0.000317
+0.00%
$-- $6,587
Jul 7, 2 PM $0.000317
+0.00%
$-- $6,587
Jul 7, 1 PM $0.000317
+0.01%
$-- $6,675
Jul 7, 12 PM $0.000317
+0.00%
$-- $6,675
Jul 7, 11 AM $0.000317
+0.00%
$-- $6,587
Jul 7, 10 AM $0.000317
+0.00%
$-- $6,663
Jul 7, 9 AM $0.000317
+0.00%
$-- $6,663
Jul 7, 8 AM $0.000317
+0.00%
$-- $6,663
Jul 7, 7 AM $0.000317
+0.01%
$-- $6,738
Jul 7, 6 AM $0.000317
-0.01%
$-- $6,825
Jul 7, 5 AM $0.000317
+0.03%
$-- $6,825
Jul 7, 4 AM $0.000317
+1.27%
$-- $6,900
Jul 7, 3 AM $0.000317
+0.01%
$-- $6,777
Jul 7, 2 AM $0.000317
+0.00%
$-- $6,852
Jul 7, 1 AM $0.000317
-0.01%
$-- $6,852