Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.00031
+25.43%
$-- $10,169
Jul 11, 4 AM $0.000246
-22.25%
$-- $10,013
Jul 11, 3 AM $0.000317
+0.00%
$-- $10,338
Jul 11, 2 AM $0.000317
+0.01%
$-- $10,262
Jul 11, 1 AM $0.000317
+0.00%
$-- $10,262
Jul 11, 12 AM $0.000317
+32.16%
$-- $10,300
Jul 10, 11 PM $0.000239
-23.55%
$-- $10,262
Jul 10, 10 PM $0.000313
-0.95%
$-- $10,115
Jul 10, 9 PM $0.000316
+3.78%
$-- $10,033
Jul 10, 8 PM $0.000317
+35.11%
$-- $10,084
Jul 10, 7 PM $0.000235
-2.38%
$-- $10,652
Jul 10, 6 PM $0.000117
-63.10%
$-- $4,205
Jul 10, 4 PM $0.0000886
+1.34%
$-- $4,731
Jul 10, 3 PM $0.0000861
+13.24%
$-- $1,505
Jul 10, 2 PM $0.000188
-40.57%
$-- $2,517
Jul 10, 1 PM $0.000317
+0.00%
$-- $7,883
Jul 10, 12 PM $0.000317
+0.00%
$-- $9,300
Jul 10, 11 AM $0.000188
-40.58%
$-- $2,637
Jul 10, 10 AM $0.000317
+0.01%
$-- $6,625
Jul 10, 9 AM $0.000317
+0.00%
$-- $6,663
Jul 10, 8 AM $0.000317
+0.01%
$-- $11,791
Jul 10, 7 AM $0.000317
+0.82%
$-- $11,791
Jul 10, 6 AM $0.000314
+16.08%
$-- $11,791
Jul 10, 5 AM $0.000271
+25.66%
$-- $11,477
Jul 10, 4 AM $0.000215
-32.04%
$-- $11,411
Jul 10, 3 AM $0.000317
+0.00%
$-- $6,587
Jul 10, 2 AM $0.000317
+3.40%
$-- $11,679
Jul 10, 1 AM $0.000306
-3.45%
$-- $11,641
Jul 10, 12 AM $0.000317
+0.15%
$-- $10,872
Jul 9, 11 PM $0.000317
+0.01%
$-- $11,905
Jul 9, 10 PM $0.000317
+0.20%
$-- $11,981
Jul 9, 9 PM $0.000316
+0.71%
$-- $11,905
Jul 9, 8 PM $0.000309
+2.11%
$-- $4,254
Jul 9, 7 PM $0.000182
+249.22%
$-- $762
Jul 9, 6 PM $0.000186
+240.50%
$-- $709
Jul 9, 5 PM $0.000191
-9.71%
$-- $684
Jul 9, 4 PM $0.0000586
-81.50%
$-- $2,297
Jul 9, 3 PM $0.000317
+0.00%
$-- $6,738
Jul 9, 2 PM $0.000317
-0.01%
$-- $6,701
Jul 9, 1 PM $0.000246
-22.39%
$-- $9,506
Jul 9, 11 AM $0.000155
-51.03%
$-- $1,694
Jul 9, 10 AM $0.000317
+0.00%
$-- $6,890
Jul 9, 9 AM $0.000317
+0.00%
$-- $9,036
Jul 9, 8 AM $0.000299
+0.44%
$-- $2,146
Jul 9, 7 AM $0.000298
+19.18%
$-- $9,392
Jul 9, 6 AM $0.000249
-21.39%
$-- $9,399
Jul 9, 5 AM $0.000317
+0.19%
$-- $8,916
Jul 9, 4 AM $0.000316
+27.61%
$-- $8,991
Jul 9, 3 AM $0.000248
-21.78%
$-- $9,419
Jul 9, 2 AM $0.000317
+0.66%
$-- $9,290