Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.000326
+2.86%
$-- $14,229
Jul 17, 9 AM $0.000317
-0.01%
$-- $6,738
Jul 17, 8 AM $0.000317
+0.00%
$-- $6,814
Jul 17, 7 AM $0.000317
-1.53%
$-- $6,738
Jul 17, 6 AM $0.000322
+1.57%
$-- $14,998
Jul 17, 5 AM $0.000317
-0.03%
$-- $15,055
Jul 17, 4 AM $0.000317
+1.39%
$-- $14,832
Jul 17, 3 AM $0.000313
-0.43%
$-- $14,908
Jul 17, 2 AM $0.000314
-1.30%
$-- $14,099
Jul 17, 1 AM $0.000318
-1.47%
$-- $13,942
Jul 17, 12 AM $0.000323
+3.60%
$-- $14,099
Jul 16, 11 PM $0.000312
-0.96%
$-- $13,814
Jul 16, 10 PM $0.000315
-0.92%
$-- $13,710
Jul 16, 9 PM $0.000317
-0.39%
$-- $13,821
Jul 16, 8 PM $0.000319
-1.48%
$-- $13,737
Jul 16, 7 PM $0.000324
+3.19%
$-- $13,338
Jul 16, 6 PM $0.000314
-0.63%
$-- $12,399
Jul 16, 5 PM $0.000316
+1.22%
$-- $12,234
Jul 16, 4 PM $0.000312
-1.90%
$-- $11,343
Jul 16, 3 PM $0.000316
+0.09%
$-- $10,903
Jul 16, 2 PM $0.000316
-0.40%
$-- $10,723
Jul 16, 1 PM $0.000317
-0.01%
$-- $10,482
Jul 16, 12 PM $0.000317
+0.00%
$-- $6,814
Jul 16, 11 AM $0.000318
+0.47%
$-- $10,734
Jul 16, 10 AM $0.000317
+0.00%
$-- $10,230
Jul 16, 9 AM $0.000317
-0.10%
$-- $6,738
Jul 16, 8 AM $0.000317
-0.16%
$-- $11,086
Jul 16, 7 AM $0.000318
+0.08%
$-- $11,116
Jul 16, 6 AM $0.000317
-0.31%
$-- $10,522
Jul 16, 5 AM $0.000319
+0.18%
$-- $10,440
Jul 16, 4 AM $0.000318
+0.32%
$-- $10,543
Jul 16, 3 AM $0.000317
+0.00%
$-- $10,997
Jul 16, 2 AM $0.000317
+0.00%
$-- $10,997
Jul 16, 1 AM $0.000317
-0.97%
$-- $10,997
Jul 16, 12 AM $0.00032
+0.98%
$-- $10,997
Jul 15, 11 PM $0.000317
+0.01%
$-- $10,706
Jul 15, 10 PM $0.000317
+0.01%
$-- $10,630
Jul 15, 9 PM $0.000317
+0.00%
$-- $6,890
Jul 15, 8 PM $0.000317
+0.00%
$-- $6,890
Jul 15, 7 PM $0.000317
-0.01%
$-- $6,814
Jul 15, 6 PM $0.000317
+0.58%
$-- $11,568
Jul 15, 5 PM $0.000315
-0.38%
$-- $11,606
Jul 15, 4 PM $0.000316
+0.02%
$-- $11,748
Jul 15, 3 PM $0.000316
+0.63%
$-- $11,753
Jul 15, 2 PM $0.000322
+1.54%
$-- $11,395
Jul 15, 1 PM $0.000317
+0.01%
$-- $6,890
Jul 15, 12 PM $0.000292
-7.89%
$-- $10,055
Jul 15, 11 AM $0.000317
+0.00%
$-- $6,890
Jul 15, 10 AM $0.000317
+1.43%
$-- $6,928
Jul 15, 9 AM $0.000312
-0.72%
$-- $9,701