Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.000317
+1.22%
$-- $10,435
Jul 19, 10 AM $0.000313
-0.05%
$-- $10,267
Jul 19, 9 AM $0.000314
-1.89%
$-- $10,144
Jul 19, 8 AM $0.00032
+0.65%
$-- $9,314
Jul 19, 7 AM $0.000317
-0.30%
$-- $9,162
Jul 19, 6 AM $0.000318
+0.16%
$-- $9,105
Jul 19, 5 AM $0.000318
+0.65%
$-- $8,963
Jul 19, 4 AM $0.000316
-0.33%
$-- $9,420
Jul 19, 3 AM $0.000317
-0.01%
$-- $11,941
Jul 19, 2 AM $0.000317
+0.00%
$-- $12,016
Jul 19, 1 AM $0.000317
+0.00%
$-- $12,016
Jul 19, 12 AM $0.000317
+0.00%
$-- $11,978
Jul 18, 11 PM $0.000317
-1.57%
$-- $11,941
Jul 18, 10 PM $0.000322
-0.50%
$-- $12,016
Jul 18, 9 PM $0.000324
+2.10%
$-- $11,646
Jul 18, 8 PM $0.000317
+0.00%
$-- $11,447
Jul 18, 7 PM $0.000317
+0.00%
$-- $11,447
Jul 18, 6 PM $0.000317
-1.25%
$-- $11,447
Jul 18, 5 PM $0.000321
+0.70%
$-- $11,447
Jul 18, 4 PM $0.000319
+0.56%
$-- $10,897
Jul 18, 3 PM $0.000317
+0.00%
$-- $10,324
Jul 18, 2 PM $0.000317
+2.70%
$-- $10,399
Jul 18, 1 PM $0.000309
-2.62%
$-- $10,437
Jul 18, 12 PM $0.000317
+0.00%
$-- $10,727
Jul 18, 11 AM $0.000317
+0.00%
$-- $10,727
Jul 18, 10 AM $0.000317
+0.00%
$-- $10,802
Jul 18, 9 AM $0.000317
+0.00%
$-- $10,802
Jul 18, 8 AM $0.000317
-0.25%
$-- $10,727
Jul 18, 7 AM $0.000318
+1.28%
$-- $10,764
Jul 18, 6 AM $0.000314
-0.75%
$-- $10,582
Jul 18, 5 AM $0.000316
+0.19%
$-- $10,783
Jul 18, 4 AM $0.000315
-1.06%
$-- $10,750
Jul 18, 3 AM $0.000319
+0.61%
$-- $10,160
Jul 18, 2 AM $0.000317
+0.40%
$-- $8,957
Jul 18, 1 AM $0.000316
+0.15%
$-- $8,995
Jul 18, 12 AM $0.000315
-0.72%
$-- $8,847
Jul 17, 11 PM $0.000317
+0.17%
$-- $9,303
Jul 17, 10 PM $0.000317
+0.00%
$-- $9,507
Jul 17, 9 PM $0.000317
+0.00%
$-- $6,663
Jul 17, 8 PM $0.000317
+0.01%
$-- $6,738
Jul 17, 7 PM $0.000317
+0.00%
$-- $6,738
Jul 17, 6 PM $0.000317
-0.01%
$-- $6,738
Jul 17, 5 PM $0.000317
+0.00%
$-- $6,738
Jul 17, 4 PM $0.000317
+0.00%
$-- $6,814
Jul 17, 3 PM $0.000317
+0.00%
$-- $6,814
Jul 17, 2 PM $0.000317
+0.01%
$-- $14,835
Jul 17, 1 PM $0.000317
+0.01%
$-- $14,760
Jul 17, 12 PM $0.000317
-0.83%
$-- $14,835
Jul 17, 11 AM $0.00032
-1.97%
$-- $14,798
Jul 17, 10 AM $0.000326
+2.86%
$-- $14,229