K9 Historical Data

K9 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000293
+13.26%
$ -- $ 6,289
Apr 6, 6 AM $ 0.000233
+0.00%
$ -- $ 3,746
Apr 6, 2 AM $ 0.000241
+0.00%
$ -- $ 3,760
Apr 6, 12 AM $ 0.000246
+0.40%
$ -- $ 3,842
Apr 5, 11 PM $ 0.000244
+0.00%
$ -- $ 3,815
Apr 5, 8 PM $ 0.000235
-0.31%
$ -- $ 3,855
Apr 5, 7 PM $ 0.000234
+0.00%
$ -- $ 3,859
Apr 5, 6 PM $ 0.000236
+1.72%
$ -- $ 4,359
Apr 5, 5 PM $ 0.000231
+0.44%
$ -- $ 4,524
Apr 5, 3 PM $ 0.000222
+1.03%
$ -- $ 4,628
Apr 5, 2 PM $ 0.000212
+1.12%
$ -- $ 4,683
Apr 5, 1 PM $ 0.000208
+6.66%
$ -- $ 6,064
Apr 5, 12 PM $ 0.000192
+1.51%
$ -- $ 5,475
Apr 5, 9 AM $ 0.000182
+2.05%
$ -- $ 4,860
Apr 5, 4 AM $ 0.00018
+0.00%
$ -- $ 5,362
Apr 5, 3 AM $ 0.000185
+0.00%
$ -- $ 5,253
Apr 5, 12 AM $ 0.000183
+0.59%
$ -- $ 5,498
Apr 4, 11 PM $ 0.000182
+0.00%
$ -- $ 6,377
Apr 4, 9 PM $ 0.000186
+0.29%
$ -- $ 6,196
Apr 4, 8 PM $ 0.000185
-0.99%
$ -- $ 6,209
Apr 4, 7 PM $ 0.000183
-3.32%
$ -- $ 5,959
Apr 4, 6 PM $ 0.000189
-0.66%
$ -- $ 5,641
Apr 4, 12 PM $ 0.000131
+0.00%
$ -- $ 3,819
Apr 4, 11 AM $ 0.000131
-0.01%
$ -- $ 3,973
Apr 4, 9 AM $ 0.00013
-0.15%
$ -- $ 4,392
Apr 4, 8 AM $ 0.00013
+1.04%
$ -- $ 4,563
Apr 4, 7 AM $ 0.000129
-0.04%
$ -- $ 4,537
Apr 4, 5 AM $ 0.000135
+0.02%
$ -- $ 3,952
Apr 4, 3 AM $ 0.000134
+0.54%
$ -- $ 4,142
Apr 3, 11 PM $ 0.000128
+0.00%
$ -- $ 2,760
Apr 3, 10 PM $ 0.000129
+0.00%
$ -- $ 3,164
Apr 3, 9 PM $ 0.000128
+1.22%
$ -- $ 3,145
Apr 3, 8 PM $ 0.000127
+0.21%
$ -- $ 3,101
Apr 3, 7 PM $ 0.000126
-0.03%
$ -- $ 3,096
Apr 3, 6 PM $ 0.000126
+0.14%
$ -- $ 3,095
Apr 3, 5 PM $ 0.000126
+0.33%
$ -- $ 3,580
Apr 3, 11 AM $ 0.00014
+0.00%
$ -- $ 2,466
Apr 3, 9 AM $ 0.00014
-1.77%
$ -- $ 2,434
Apr 2, 10 PM $ 0.000142
+1.86%
$ -- $ 3,003
Apr 2, 7 PM $ 0.000137
+0.00%
$ -- $ 3,420
Apr 2, 6 PM $ 0.000136
-9.82%
$ -- $ 3,907
Apr 2, 12 PM $ 0.000142
+0.00%
$ -- $ 2,669
Apr 2, 11 AM $ 0.000144
+0.00%
$ -- $ 2,626
Apr 2, 7 AM $ 0.000144
+5.18%
$ -- $ 2,872
Apr 1, 11 PM $ 0.000156
+0.00%
$ -- $ 1,825
Apr 1, 10 PM $ 0.00016
+0.00%
$ -- $ 1,878
Apr 1, 9 PM $ 0.000157
+1.00%
$ -- $ 2,133
Apr 1, 8 PM $ 0.000157
+2.39%
$ -- $ 1,982
Apr 1, 6 PM $ 0.000154
+0.00%
$ -- $ 2,182
Apr 1, 4 PM $ 0.000159
-0.13%
$ -- $ 2,207