Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.000317
+0.00%
$-- $8,666
Jul 21, 12 PM $0.000317
-0.10%
$-- $8,666
Jul 21, 11 AM $0.000317
+0.11%
$-- $8,742
Jul 21, 10 AM $0.000317
+0.00%
$-- $8,403
Jul 21, 9 AM $0.000317
+0.00%
$-- $6,663
Jul 21, 8 AM $0.000317
+0.00%
$-- $6,738
Jul 21, 7 AM $0.000317
-0.01%
$-- $6,776
Jul 21, 6 AM $0.000317
+0.00%
$-- $6,814
Jul 21, 5 AM $0.000317
+0.29%
$-- $10,852
Jul 21, 4 AM $0.000316
-0.49%
$-- $10,852
Jul 21, 3 AM $0.000318
+0.21%
$-- $10,848
Jul 21, 2 AM $0.000317
+0.43%
$-- $10,826
Jul 21, 1 AM $0.000316
-0.06%
$-- $10,789
Jul 21, 12 AM $0.000316
-0.62%
$-- $10,952
Jul 20, 11 PM $0.000318
+2.16%
$-- $10,975
Jul 20, 10 PM $0.000311
-1.87%
$-- $10,508
Jul 20, 9 PM $0.000317
+5.03%
$-- $35,498
Jul 20, 8 PM $0.000302
-0.12%
$-- $35,498
Jul 20, 7 PM $0.000302
+0.51%
$-- $36,081
Jul 20, 6 PM $0.000305
-4.75%
$-- $38,845
Jul 20, 5 PM $0.00032
+1.51%
$-- $13,001
Jul 20, 4 PM $0.000315
-0.57%
$-- $14,679
Jul 20, 3 PM $0.000317
-0.01%
$-- $21,728
Jul 20, 2 PM $0.000317
+0.00%
$-- $21,653
Jul 20, 1 PM $0.000317
+0.00%
$-- $21,653
Jul 20, 12 PM $0.000317
-1.45%
$-- $22,239
Jul 20, 11 AM $0.000322
-1.24%
$-- $22,277
Jul 20, 10 AM $0.000326
+2.74%
$-- $21,917
Jul 20, 9 AM $0.000317
-0.20%
$-- $22,057
Jul 20, 8 AM $0.000318
-2.69%
$-- $22,761
Jul 20, 7 AM $0.000326
+2.16%
$-- $22,255
Jul 20, 6 AM $0.000319
+2.48%
$-- $22,600
Jul 20, 5 AM $0.000312
+0.27%
$-- $21,342
Jul 20, 4 AM $0.000314
-0.87%
$-- $21,088
Jul 20, 3 AM $0.000317
+0.00%
$-- $21,007
Jul 20, 2 AM $0.000311
+0.00%
$-- $20,931
Jul 20, 1 AM $0.000313
+0.62%
$-- $20,811
Jul 20, 12 AM $0.000311
+0.97%
$-- $20,944
Jul 19, 11 PM $0.000308
+0.93%
$-- $20,384
Jul 19, 10 PM $0.000305
+2.31%
$-- $20,157
Jul 19, 9 PM $0.000299
-8.32%
$-- $64,067
Jul 19, 8 PM $0.000326
+0.14%
$-- $63,026
Jul 19, 7 PM $0.000325
+3.29%
$-- $62,024
Jul 19, 6 PM $0.000314
-0.94%
$-- $18,934
Jul 19, 5 PM $0.000317
+0.93%
$-- $18,617
Jul 19, 4 PM $0.000314
-3.53%
$-- $19,022
Jul 19, 3 PM $0.000326
-0.77%
$-- $16,904
Jul 19, 2 PM $0.000328
+2.00%
$-- $40,978
Jul 19, 1 PM $0.000322
+0.60%
$-- $10,986
Jul 19, 12 PM $0.00032
+0.90%
$-- $10,519