Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.000317
-0.01%
$-- $6,855
Jul 23, 1 PM $0.000317
-0.01%
$-- $6,436
Jul 23, 12 PM $0.000317
+0.00%
$-- $6,983
Jul 23, 11 AM $0.000317
+0.01%
$-- $7,059
Jul 23, 10 AM $0.000317
+0.00%
$-- $7,059
Jul 23, 9 AM $0.000317
-0.21%
$-- $7,135
Jul 23, 8 AM $0.000318
+0.21%
$-- $7,135
Jul 23, 7 AM $0.000317
+0.00%
$-- $7,054
Jul 23, 6 AM $0.000317
+0.00%
$-- $7,129
Jul 23, 5 AM $0.000317
-0.01%
$-- $7,129
Jul 23, 4 AM $0.000317
+0.00%
$-- $10,193
Jul 23, 3 AM $0.000317
+0.01%
$-- $10,269
Jul 23, 2 AM $0.000317
-0.01%
$-- $10,269
Jul 23, 1 AM $0.000317
+0.00%
$-- $10,382
Jul 23, 12 AM $0.000317
-0.17%
$-- $10,344
Jul 22, 11 PM $0.000317
+0.17%
$-- $10,344
Jul 22, 10 PM $0.000317
+0.01%
$-- $10,401
Jul 22, 9 PM $0.000317
+0.32%
$-- $10,401
Jul 22, 8 PM $0.000316
-0.09%
$-- $10,326
Jul 22, 7 PM $0.000316
+0.11%
$-- $10,412
Jul 22, 6 PM $0.000316
-0.33%
$-- $10,497
Jul 22, 5 PM $0.000317
-0.01%
$-- $10,825
Jul 22, 4 PM $0.000317
+0.00%
$-- $10,750
Jul 22, 3 PM $0.000317
+0.00%
$-- $10,750
Jul 22, 2 PM $0.000317
+0.55%
$-- $10,825
Jul 22, 1 PM $0.000315
-1.02%
$-- $10,750
Jul 22, 12 PM $0.000318
+0.67%
$-- $10,658
Jul 22, 11 AM $0.000316
-0.17%
$-- $10,659
Jul 22, 10 AM $0.000317
-0.01%
$-- $10,901
Jul 22, 9 AM $0.000317
+0.00%
$-- $10,901
Jul 22, 8 AM $0.000317
+0.01%
$-- $10,825
Jul 22, 7 AM $0.000317
-0.01%
$-- $6,738
Jul 22, 6 AM $0.000317
+0.00%
$-- $6,738
Jul 22, 5 AM $0.000317
+0.00%
$-- $6,663
Jul 22, 4 AM $0.000317
+0.00%
$-- $10,898
Jul 22, 3 AM $0.000317
-0.32%
$-- $10,822
Jul 22, 2 AM $0.000318
+0.33%
$-- $10,822
Jul 22, 1 AM $0.000316
+0.00%
$-- $7,838
Jul 22, 12 AM $0.000316
-0.21%
$-- $7,838
Jul 21, 11 PM $0.000317
-0.12%
$-- $8,241
Jul 21, 10 PM $0.000317
-0.25%
$-- $8,317
Jul 21, 9 PM $0.000318
+0.37%
$-- $8,257
Jul 21, 8 PM $0.000317
+0.21%
$-- $8,282
Jul 21, 7 PM $0.000316
-0.21%
$-- $8,206
Jul 21, 6 PM $0.000317
+0.36%
$-- $8,301
Jul 21, 5 PM $0.000316
+0.30%
$-- $8,188
Jul 21, 4 PM $0.000315
-0.65%
$-- $8,467
Jul 21, 3 PM $0.000317
-0.22%
$-- $8,509
Jul 21, 2 PM $0.000318
+0.23%
$-- $8,434
Jul 21, 1 PM $0.000317
+0.00%
$-- $8,666