K9 Historical Data

K9 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000276
-12.21%
$ -- $ 3,792
Apr 9, 3 PM $ 0.000314
-0.96%
$ -- $ 7,267
Apr 9, 2 PM $ 0.000317
-0.01%
$ -- $ 6,776
Apr 9, 1 PM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 12 PM $ 0.000317
-0.01%
$ -- $ 6,814
Apr 9, 11 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 10 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 9 AM $ 0.000317
-0.01%
$ -- $ 6,814
Apr 9, 8 AM $ 0.000317
+0.00%
$ -- $ 6,890
Apr 9, 7 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 6 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 5 AM $ 0.000317
+0.00%
$ -- $ 6,985
Apr 9, 4 AM $ 0.000317
+0.00%
$ -- $ 6,985
Apr 9, 3 AM $ 0.000317
+0.00%
$ -- $ 7,061
Apr 8, 9 PM $ 0.000277
-0.44%
$ -- $ 1,795
Apr 8, 8 PM $ 0.000276
+0.18%
$ -- $ 2,320
Apr 8, 7 PM $ 0.000275
-1.58%
$ -- $ 2,339
Apr 8, 6 PM $ 0.00028
-0.47%
$ -- $ 2,617
Apr 8, 5 PM $ 0.000291
+0.28%
$ -- $ 2,706
Apr 8, 4 PM $ 0.00029
+0.00%
$ -- $ 2,708
Apr 8, 3 PM $ 0.000289
+0.00%
$ -- $ 2,654
Apr 8, 1 PM $ 0.000281
+0.00%
$ -- $ 8,062
Apr 8, 12 PM $ 0.00028
+0.00%
$ -- $ 3,252
Apr 8, 9 AM $ 0.000294
+0.00%
$ -- $ 2,965
Apr 8, 6 AM $ 0.000291
+0.00%
$ -- $ 3,012
Apr 8, 1 AM $ 0.000293
-0.60%
$ -- $ 3,374
Apr 7, 10 PM $ 0.000292
+0.00%
$ -- $ 4,416
Apr 7, 9 PM $ 0.00029
-3.10%
$ -- $ 4,393
Apr 7, 7 PM $ 0.000295
+2.16%
$ -- $ 4,648
Apr 7, 6 PM $ 0.000284
-4.24%
$ -- $ 4,958
Apr 7, 5 PM $ 0.000294
-0.11%
$ -- $ 4,795
Apr 7, 2 PM $ 0.000291
-4.41%
$ -- $ 7,178
Apr 7, 1 PM $ 0.000303
+0.00%
$ -- $ 8,611
Apr 7, 9 AM $ 0.000318
+0.00%
$ -- $ 12,229
Apr 7, 4 AM $ 0.000315
+0.09%
$ -- $ 12,153
Apr 7, 3 AM $ 0.000314
+0.00%
$ -- $ 12,177
Apr 7, 2 AM $ 0.000322
+0.21%
$ -- $ 12,069
Apr 7, 1 AM $ 0.000321
+2.78%
$ -- $ 12,206
Apr 7, 12 AM $ 0.000301
+0.00%
$ -- $ 10,936
Apr 6, 11 PM $ 0.000302
-2.73%
$ -- $ 10,845
Apr 6, 10 PM $ 0.000311
+0.27%
$ -- $ 10,910
Apr 6, 9 PM $ 0.000313
-1.93%
$ -- $ 10,916
Apr 6, 8 PM $ 0.000316
+0.67%
$ -- $ 10,791
Apr 6, 7 PM $ 0.000312
-4.47%
$ -- $ 10,321
Apr 6, 6 PM $ 0.000326
+0.79%
$ -- $ 9,783
Apr 6, 5 PM $ 0.000314
+0.00%
$ -- $ 9,461
Apr 6, 4 PM $ 0.00033
+0.00%
$ -- $ 9,816
Apr 6, 3 PM $ 0.000328
+3.66%
$ -- $ 10,479
Apr 6, 2 PM $ 0.000314
+7.16%
$ -- $ 8,415
Apr 6, 1 PM $ 0.000293
+13.26%
$ -- $ 6,289