Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.000317
+0.00%
$-- $6,814
Jul 25, 2 PM $0.000317
+0.00%
$-- $6,890
Jul 25, 1 PM $0.000317
+0.00%
$-- $6,814
Jul 25, 12 PM $0.000317
+0.01%
$-- $6,814
Jul 25, 11 AM $0.000317
-0.01%
$-- $6,890
Jul 25, 10 AM $0.000317
-0.01%
$-- $7,025
Jul 25, 9 AM $0.000317
+0.00%
$-- $7,063
Jul 25, 8 AM $0.000317
+0.01%
$-- $7,025
Jul 25, 7 AM $0.000317
-0.01%
$-- $7,101
Jul 25, 6 AM $0.000317
-0.02%
$-- $7,025
Jul 25, 5 AM $0.000317
+0.02%
$-- $7,025
Jul 25, 4 AM $0.000317
-0.01%
$-- $6,950
Jul 25, 3 AM $0.000317
+0.00%
$-- $6,874
Jul 25, 2 AM $0.000317
-0.01%
$-- $6,723
Jul 25, 1 AM $0.000317
+0.01%
$-- $6,723
Jul 25, 12 AM $0.000317
+0.00%
$-- $6,663
Jul 24, 11 PM $0.000317
+0.00%
$-- $6,663
Jul 24, 10 PM $0.000317
+0.00%
$-- $6,663
Jul 24, 9 PM $0.000317
+0.01%
$-- $6,663
Jul 24, 8 PM $0.000317
-0.01%
$-- $6,663
Jul 24, 7 PM $0.000317
+0.00%
$-- $6,663
Jul 24, 6 PM $0.000317
+0.01%
$-- $6,663
Jul 24, 5 PM $0.000317
+0.00%
$-- $6,663
Jul 24, 4 PM $0.000317
+0.00%
$-- $7,233
Jul 24, 3 PM $0.000317
+0.00%
$-- $7,157
Jul 24, 2 PM $0.000317
+0.01%
$-- $7,157
Jul 24, 1 PM $0.000317
+0.01%
$-- $7,157
Jul 24, 12 PM $0.000317
+0.00%
$-- $7,195
Jul 24, 11 AM $0.000317
+0.00%
$-- $7,157
Jul 24, 10 AM $0.000317
-0.01%
$-- $6,587
Jul 24, 9 AM $0.000317
+0.00%
$-- $6,436
Jul 24, 8 AM $0.000317
-0.01%
$-- $6,511
Jul 24, 7 AM $0.000317
+0.01%
$-- $6,436
Jul 24, 6 AM $0.000317
-0.01%
$-- $6,436
Jul 24, 5 AM $0.000317
+0.01%
$-- $6,436
Jul 24, 4 AM $0.000317
+0.00%
$-- $6,436
Jul 24, 3 AM $0.000317
-0.01%
$-- $7,226
Jul 24, 2 AM $0.000317
+0.00%
$-- $7,377
Jul 24, 1 AM $0.000317
+0.01%
$-- $7,226
Jul 24, 12 AM $0.000317
+0.14%
$-- $7,302
Jul 23, 11 PM $0.000316
-0.61%
$-- $7,302
Jul 23, 10 PM $0.000318
+0.47%
$-- $7,010
Jul 23, 9 PM $0.000317
+0.01%
$-- $7,042
Jul 23, 8 PM $0.000317
+0.00%
$-- $7,042
Jul 23, 7 PM $0.000317
+0.15%
$-- $6,966
Jul 23, 6 PM $0.000316
-0.16%
$-- $6,891
Jul 23, 5 PM $0.000317
-0.08%
$-- $6,862
Jul 23, 4 PM $0.000317
+0.09%
$-- $6,937
Jul 23, 3 PM $0.000317
+0.00%
$-- $6,855
Jul 23, 2 PM $0.000317
-0.01%
$-- $6,855