K9 Historical Data

K9 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000199
+0.00%
$ -- $ 6,836
Apr 12, 10 AM $ 0.000198
-0.91%
$ -- $ 6,838
Apr 12, 9 AM $ 0.000197
+0.00%
$ -- $ 7,566
Apr 12, 8 AM $ 0.000196
+4.68%
$ -- $ 7,507
Apr 12, 6 AM $ 0.000204
+0.79%
$ -- $ 6,181
Apr 12, 5 AM $ 0.000202
+2.08%
$ -- $ 5,977
Apr 12, 3 AM $ 0.000199
+0.00%
$ -- $ 6,098
Apr 12, 2 AM $ 0.000206
-2.76%
$ -- $ 5,815
Apr 12, 1 AM $ 0.000212
+0.00%
$ -- $ 7,275
Apr 11, 10 PM $ 0.000245
-0.21%
$ -- $ 4,405
Apr 11, 8 PM $ 0.000245
+0.36%
$ -- $ 4,288
Apr 11, 6 PM $ 0.000241
+0.79%
$ -- $ 4,503
Apr 11, 5 PM $ 0.000239
-0.03%
$ -- $ 5,569
Apr 11, 2 PM $ 0.00024
+2.07%
$ -- $ 6,854
Apr 11, 1 PM $ 0.000235
-2.83%
$ -- $ 5,328
Apr 11, 12 PM $ 0.000242
+1.76%
$ -- $ 5,945
Apr 11, 11 AM $ 0.000237
-3.99%
$ -- $ 5,510
Apr 11, 10 AM $ 0.000248
-3.84%
$ -- $ 5,778
Apr 11, 9 AM $ 0.000256
-0.05%
$ -- $ 5,107
Apr 11, 8 AM $ 0.000256
+0.00%
$ -- $ 5,054
Apr 11, 7 AM $ 0.000257
+0.00%
$ -- $ 4,994
Apr 11, 5 AM $ 0.000263
-1.59%
$ -- $ 5,470
Apr 11, 12 AM $ 0.00028
+0.00%
$ -- $ 5,610
Apr 10, 9 PM $ 0.000281
-0.11%
$ -- $ 7,712
Apr 10, 7 PM $ 0.000281
+2.47%
$ -- $ 8,784
Apr 10, 6 PM $ 0.000274
+3.21%
$ -- $ 10,315
Apr 10, 5 PM $ 0.000266
-4.56%
$ -- $ 9,908
Apr 10, 3 PM $ 0.000291
+0.21%
$ -- $ 8,998
Apr 10, 2 PM $ 0.000283
+0.00%
$ -- $ 9,366
Apr 10, 1 PM $ 0.000281
+0.09%
$ -- $ 9,307
Apr 10, 12 PM $ 0.000288
-2.73%
$ -- $ 9,449
Apr 10, 11 AM $ 0.000296
+3.14%
$ -- $ 9,146
Apr 10, 9 AM $ 0.000284
+0.00%
$ -- $ 9,406
Apr 10, 8 AM $ 0.000285
+0.37%
$ -- $ 9,930
Apr 10, 7 AM $ 0.000284
-0.06%
$ -- $ 9,925
Apr 10, 6 AM $ 0.000285
+3.00%
$ -- $ 9,936
Apr 10, 5 AM $ 0.000275
-4.09%
$ -- $ 9,594
Apr 10, 4 AM $ 0.000281
+0.00%
$ -- $ 9,373
Apr 10, 3 AM $ 0.000281
-3.18%
$ -- $ 9,363
Apr 10, 2 AM $ 0.00029
-0.08%
$ -- $ 9,107
Apr 10, 1 AM $ 0.000291
+0.27%
$ -- $ 9,112
Apr 10, 12 AM $ 0.000289
+0.25%
$ -- $ 9,080
Apr 9, 11 PM $ 0.000289
+4.79%
$ -- $ 9,104
Apr 9, 10 PM $ 0.000276
-0.35%
$ -- $ 7,868
Apr 9, 9 PM $ 0.000277
-2.88%
$ -- $ 7,862
Apr 9, 8 PM $ 0.000285
+4.66%
$ -- $ 6,888
Apr 9, 7 PM $ 0.000272
+8.16%
$ -- $ 6,307
Apr 9, 6 PM $ 0.000252
-4.62%
$ -- $ 4,711
Apr 9, 5 PM $ 0.000264
-4.31%
$ -- $ 4,012
Apr 9, 4 PM $ 0.000276
-12.21%
$ -- $ 3,792