Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000317
+0.01%
$-- $7,461
Jun 14, 2026 $0.000317
+1.54%
$-- $7,347
Jun 13, 2026 $0.000312
+2.16%
$-- $6,896
Jun 12, 2026 $0.000306
-3.57%
$-- $7,103
Jun 11, 2026 $0.000317
+0.01%
$-- $7,122
Jun 10, 2026 $0.000317
+0.01%
$-- $6,663
Jun 9, 2026 $0.000317
+0.00%
$-- $6,657
Jun 8, 2026 $0.000317
+0.00%
$-- $6,587
Jun 7, 2026 $0.000317
+0.01%
$-- $6,892
Jun 6, 2026 $0.000317
+0.00%
$-- $7,300
Jun 5, 2026 $0.000317
+0.00%
$-- $6,746
Jun 4, 2026 $0.000121
-61.76%
$-- $7,885
Jun 3, 2026 $0.000317
+115.11%
$-- $6,814
Jun 2, 2026 $0.000144
-52.65%
$-- $7,214
Jun 1, 2026 $0.000171
+1.91%
$-- $1,961
May 31, 2026 $0.000169
-13.50%
$-- $2,859
May 30, 2026 $0.000201
+5.65%
$-- $2,480
May 29, 2026 $0.000188
-40.80%
$-- $3,771
May 28, 2026 $0.000317
+0.00%
$-- $9,855
May 27, 2026 $0.000317
+0.13%
$-- $9,578
May 26, 2026 $0.000316
-0.13%
$-- $7,141
May 25, 2026 $0.000317
+0.00%
$-- $7,307
May 24, 2026 $0.000317
+8.74%
$-- $9,387
May 23, 2026 $0.000288
-7.57%
$-- $8,570
May 22, 2026 $0.000315
+1.46%
$-- $27,145
May 21, 2026 $0.00031
-2.08%
$-- $9,139
May 20, 2026 $0.000317
-0.72%
$-- $8,073
May 19, 2026 $0.000319
+0.74%
$-- $8,047
May 18, 2026 $0.00048
-1.95%
$-- $13,653
May 17, 2026 $0.00059
+87.05%
$-- $134,184
May 16, 2026 $0.000315
+4.00%
$-- $6,981
May 15, 2026 $0.000295
-7.62%
$-- $20,559
May 14, 2026 $0.000318
+0.49%
$-- $16,815
May 13, 2026 $0.000317
+0.10%
$-- $6,672
May 12, 2026 $0.000314
-1.00%
$-- $15,264
May 11, 2026 $0.000317
+0.00%
$-- $6,966
May 10, 2026 $0.000317
-0.42%
$-- $6,781
May 9, 2026 $0.000318
+0.43%
$-- $7,081
May 8, 2026 $0.000317
-0.01%
$-- $6,820
May 7, 2026 $0.000317
+0.01%
$-- $6,436
May 6, 2026 $0.000317
+0.00%
$-- $7,249
May 5, 2026 $0.000317
+0.00%
$-- $6,511
May 4, 2026 $0.000317
+0.00%
$-- $6,436
May 3, 2026 $0.000317
+0.01%
$-- $6,738
May 2, 2026 $0.000317
+1.17%
$-- $6,738
May 1, 2026 $0.000313
+0.73%
$-- $7,486
Apr 30, 2026 $0.000311
-4.32%
$-- $13,012
Apr 29, 2026 $0.000325
+2.08%
$-- $16,220
Apr 28, 2026 $0.000318
-1.62%
$-- $10,935
Apr 27, 2026 $0.000323
+51.72%
$-- $8,457