K9 Historical Data

K9 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000262
-9.46%
$ -- $ 3,310
Apr 14, 4 PM $ 0.000317
+0.01%
$ -- $ 6,679
Apr 14, 3 PM $ 0.000317
+0.01%
$ -- $ 3,387
Apr 14, 2 PM $ 0.000298
+7.78%
$ -- $ 7,007
Apr 14, 1 PM $ 0.000277
+0.91%
$ -- $ 3,597
Apr 14, 12 PM $ 0.000274
+0.23%
$ -- $ 3,573
Apr 14, 11 AM $ 0.000273
-0.58%
$ -- $ 4,873
Apr 14, 10 AM $ 0.000275
+0.58%
$ -- $ 4,987
Apr 14, 9 AM $ 0.000273
-0.24%
$ -- $ 5,563
Apr 14, 8 AM $ 0.000274
+0.24%
$ -- $ 5,563
Apr 14, 7 AM $ 0.000273
+0.35%
$ -- $ 5,570
Apr 14, 6 AM $ 0.000273
-2.25%
$ -- $ 5,570
Apr 14, 5 AM $ 0.000279
+1.44%
$ -- $ 5,512
Apr 14, 4 AM $ 0.000275
+0.01%
$ -- $ 5,518
Apr 14, 3 AM $ 0.000275
-0.24%
$ -- $ 5,199
Apr 14, 2 AM $ 0.000276
-0.93%
$ -- $ 5,077
Apr 14, 1 AM $ 0.000278
+1.10%
$ -- $ 7,496
Apr 14, 12 AM $ 0.000275
-0.28%
$ -- $ 6,651
Apr 13, 11 PM $ 0.000276
-7.33%
$ -- $ 3,962
Apr 13, 10 PM $ 0.000303
+11.20%
$ -- $ 9,749
Apr 13, 9 PM $ 0.000273
+3.97%
$ -- $ 6,553
Apr 13, 8 PM $ 0.000262
+0.00%
$ -- $ 6,625
Apr 13, 7 PM $ 0.000262
-0.72%
$ -- $ 6,625
Apr 13, 6 PM $ 0.000264
+0.00%
$ -- $ 6,625
Apr 13, 5 PM $ 0.000264
+0.02%
$ -- $ 7,796
Apr 13, 4 PM $ 0.000264
+0.82%
$ -- $ 7,751
Apr 13, 3 PM $ 0.000262
-0.07%
$ -- $ 7,612
Apr 13, 2 PM $ 0.000262
-0.09%
$ -- $ 7,484
Apr 13, 1 PM $ 0.000259
+0.00%
$ -- $ 16,217
Apr 13, 12 PM $ 0.000259
-5.62%
$ -- $ 16,214
Apr 13, 11 AM $ 0.000274
-3.32%
$ -- $ 15,270
Apr 13, 10 AM $ 0.000284
+2.18%
$ -- $ 14,737
Apr 13, 9 AM $ 0.000278
+0.04%
$ -- $ 14,870
Apr 13, 8 AM $ 0.000277
-0.14%
$ -- $ 16,606
Apr 13, 7 AM $ 0.000278
+0.10%
$ -- $ 16,606
Apr 13, 6 AM $ 0.000277
-1.83%
$ -- $ 16,606
Apr 13, 5 AM $ 0.000282
+1.74%
$ -- $ 16,218
Apr 13, 4 AM $ 0.000277
-0.90%
$ -- $ 14,846
Apr 13, 3 AM $ 0.00028
+0.14%
$ -- $ 14,846
Apr 13, 2 AM $ 0.00028
+4.93%
$ -- $ 14,878
Apr 13, 1 AM $ 0.000266
+2.86%
$ -- $ 16,208
Apr 13, 12 AM $ 0.000259
-1.91%
$ -- $ 16,240
Apr 12, 11 PM $ 0.000264
-0.22%
$ -- $ 16,250
Apr 12, 10 PM $ 0.000265
-6.44%
$ -- $ 16,250
Apr 12, 9 PM $ 0.000269
-3.84%
$ -- $ 16,294
Apr 12, 8 PM $ 0.00028
-0.10%
$ -- $ 14,270
Apr 12, 7 PM $ 0.00028
+0.00%
$ -- $ 11,797
Apr 12, 1 PM $ 0.0002
+0.00%
$ -- $ 6,834
Apr 12, 12 PM $ 0.0002
+0.00%
$ -- $ 6,834
Apr 12, 11 AM $ 0.000199
+0.00%
$ -- $ 6,836