Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.000375
+3.21%
$-- $15,938
Jul 29, 6 PM $0.000364
+0.19%
$-- $16,129
Jul 29, 5 PM $0.000359
+1.58%
$-- $15,741
Jul 29, 4 PM $0.000342
+7.91%
$-- $13,845
Jul 29, 3 PM $0.000317
+0.74%
$-- $18,469
Jul 29, 2 PM $0.000315
-2.88%
$-- $18,507
Jul 29, 1 PM $0.000324
+2.06%
$-- $17,500
Jul 29, 12 PM $0.000317
+0.15%
$-- $8,156
Jul 29, 11 AM $0.000317
+0.00%
$-- $15,869
Jul 29, 10 AM $0.000355
+0.00%
$-- $8,904
Jul 29, 9 AM $0.000354
+5.80%
$-- $9,014
Jul 29, 8 AM $0.000334
+1.93%
$-- $14,718
Jul 29, 7 AM $0.000328
+0.34%
$-- $13,406
Jul 29, 6 AM $0.000326
+0.26%
$-- $13,341
Jul 29, 5 AM $0.000326
+0.87%
$-- $12,507
Jul 29, 4 AM $0.000323
-0.05%
$-- $12,372
Jul 29, 3 AM $0.000323
+0.56%
$-- $13,256
Jul 29, 2 AM $0.000312
-1.56%
$-- $10,880
Jul 29, 1 AM $0.000317
+0.26%
$-- $7,503
Jul 29, 12 AM $0.000316
+1.86%
$-- $7,427
Jul 28, 11 PM $0.00031
-0.37%
$-- $12,070
Jul 28, 10 PM $0.000312
-1.51%
$-- $11,848
Jul 28, 9 PM $0.000316
+1.44%
$-- $7,416
Jul 28, 8 PM $0.000312
+0.67%
$-- $11,125
Jul 28, 7 PM $0.00031
-2.27%
$-- $10,182
Jul 28, 6 PM $0.000317
+2.27%
$-- $9,958
Jul 28, 5 PM $0.00031
-2.21%
$-- $9,996
Jul 28, 4 PM $0.000317
+0.00%
$-- $6,966
Jul 28, 3 PM $0.000317
+0.00%
$-- $6,928
Jul 28, 2 PM $0.000317
+0.00%
$-- $6,890
Jul 28, 1 PM $0.000317
+0.00%
$-- $6,814
Jul 28, 12 PM $0.000317
+0.00%
$-- $6,814
Jul 28, 11 AM $0.000317
+3.98%
$-- $12,410
Jul 28, 10 AM $0.000305
-3.84%
$-- $12,486
Jul 28, 9 AM $0.000317
+0.01%
$-- $6,814
Jul 28, 8 AM $0.000317
+0.00%
$-- $6,890
Jul 28, 7 AM $0.000317
+0.00%
$-- $6,814
Jul 28, 6 AM $0.000317
+0.00%
$-- $6,814
Jul 28, 5 AM $0.000317
+0.00%
$-- $6,738
Jul 28, 4 AM $0.000317
+0.01%
$-- $7,752
Jul 28, 3 AM $0.000317
+0.07%
$-- $7,715
Jul 28, 2 AM $0.000317
-0.02%
$-- $7,790
Jul 28, 1 AM $0.000317
-0.31%
$-- $7,682
Jul 28, 12 AM $0.000318
+0.17%
$-- $7,694
Jul 27, 11 PM $0.000317
+0.08%
$-- $7,651
Jul 27, 10 PM $0.000317
-0.01%
$-- $6,817
Jul 27, 9 PM $0.000317
+0.00%
$-- $8,805
Jul 27, 8 PM $0.000317
+0.01%
$-- $8,729
Jul 27, 7 PM $0.00028
+0.35%
$-- $9,143
Jul 27, 6 PM $0.000294
-7.19%
$-- $18,912