K9 Historical Data

K9 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000308
-3.12%
$ -- $ 11,930
Apr 18, 7 PM $ 0.000318
-0.40%
$ -- $ 10,840
Apr 18, 6 PM $ 0.000319
+0.35%
$ -- $ 10,721
Apr 18, 5 PM $ 0.000318
-0.03%
$ -- $ 10,253
Apr 18, 4 PM $ 0.000318
-0.85%
$ -- $ 10,768
Apr 18, 3 PM $ 0.000321
+0.36%
$ -- $ 10,187
Apr 18, 2 PM $ 0.00032
+0.13%
$ -- $ 10,231
Apr 18, 1 PM $ 0.000319
-0.38%
$ -- $ 10,137
Apr 18, 12 PM $ 0.00032
+0.47%
$ -- $ 9,222
Apr 18, 11 AM $ 0.000318
+0.45%
$ -- $ 9,360
Apr 18, 10 AM $ 0.000317
-0.50%
$ -- $ 9,487
Apr 18, 9 AM $ 0.000319
-0.17%
$ -- $ 9,529
Apr 18, 8 AM $ 0.000319
+0.42%
$ -- $ 9,500
Apr 18, 7 AM $ 0.000318
+0.25%
$ -- $ 11,847
Apr 18, 6 AM $ 0.000317
+0.00%
$ -- $ 11,537
Apr 18, 5 AM $ 0.000317
+0.01%
$ -- $ 13,839
Apr 18, 4 AM $ 0.000317
+0.00%
$ -- $ 13,801
Apr 18, 3 AM $ 0.000317
-1.48%
$ -- $ 13,802
Apr 18, 2 AM $ 0.000322
+1.50%
$ -- $ 13,802
Apr 18, 1 AM $ 0.000317
-1.47%
$ -- $ 13,781
Apr 18, 12 AM $ 0.000322
+0.20%
$ -- $ 13,782
Apr 17, 11 PM $ 0.000321
+0.37%
$ -- $ 13,191
Apr 17, 10 PM $ 0.00032
-1.47%
$ -- $ 13,424
Apr 17, 9 PM $ 0.000325
+0.02%
$ -- $ 13,424
Apr 17, 8 PM $ 0.000325
+2.28%
$ -- $ 13,504
Apr 17, 7 PM $ 0.000317
+0.00%
$ -- $ 11,479
Apr 17, 6 PM $ 0.000319
-3.27%
$ -- $ 11,479
Apr 17, 5 PM $ 0.000332
+4.63%
$ -- $ 11,287
Apr 17, 4 PM $ 0.000317
+0.01%
$ -- $ 13,971
Apr 17, 3 PM $ 0.000317
-1.01%
$ -- $ 14,046
Apr 17, 2 PM $ 0.00032
-0.66%
$ -- $ 13,996
Apr 17, 1 PM $ 0.000322
+1.69%
$ -- $ 13,970
Apr 17, 12 PM $ 0.000317
-0.05%
$ -- $ 13,717
Apr 17, 11 AM $ 0.000317
-0.60%
$ -- $ 13,868
Apr 17, 10 AM $ 0.000319
+0.24%
$ -- $ 13,764
Apr 17, 9 AM $ 0.000318
+1.37%
$ -- $ 13,601
Apr 17, 8 AM $ 0.000314
-3.24%
$ -- $ 12,679
Apr 17, 7 AM $ 0.000324
+1.91%
$ -- $ 8,926
Apr 17, 6 AM $ 0.000318
+0.00%
$ -- $ 6,954
Apr 17, 5 AM $ 0.000318
+0.45%
$ -- $ 6,916
Apr 17, 4 AM $ 0.000317
-2.30%
$ -- $ 6,550
Apr 17, 3 AM $ 0.000324
+2.37%
$ -- $ 8,482
Apr 17, 2 AM $ 0.000317
+0.01%
$ -- $ 6,557
Apr 17, 1 AM $ 0.000317
+0.00%
$ -- $ 6,254
Apr 16, 11 PM $ 0.000317
+0.00%
$ -- $ 9,433
Apr 16, 10 PM $ 0.000317
+0.00%
$ -- $ 9,358
Apr 16, 9 PM $ 0.000331
+0.20%
$ -- $ 8,979
Apr 16, 8 PM $ 0.00033
+0.53%
$ -- $ 8,917
Apr 16, 7 PM $ 0.000328
+0.70%
$ -- $ 8,303
Apr 16, 6 PM $ 0.000326
+0.21%
$ -- $ 7,884