Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.000317
+0.00%
$-- $7,381
Jul 31, 7 PM $0.000317
+0.17%
$-- $7,456
Jul 31, 6 PM $0.000316
-0.13%
$-- $7,532
Jul 31, 5 PM $0.000317
-0.04%
$-- $7,591
Jul 31, 4 PM $0.000317
-0.07%
$-- $7,578
Jul 31, 3 PM $0.000317
+0.07%
$-- $7,653
Jul 31, 2 PM $0.000317
+0.01%
$-- $7,595
Jul 31, 1 PM $0.000317
+0.06%
$-- $7,633
Jul 31, 12 PM $0.000317
-0.15%
$-- $7,633
Jul 31, 11 AM $0.000317
+0.09%
$-- $7,652
Jul 31, 10 AM $0.000317
+0.00%
$-- $6,738
Jul 31, 9 AM $0.000317
-0.01%
$-- $6,738
Jul 31, 8 AM $0.000317
+0.01%
$-- $6,738
Jul 31, 7 AM $0.000317
+0.01%
$-- $6,814
Jul 31, 6 AM $0.000317
+0.00%
$-- $6,738
Jul 31, 5 AM $0.000317
+0.00%
$-- $8,053
Jul 31, 4 AM $0.000317
-0.01%
$-- $8,129
Jul 31, 3 AM $0.000317
+0.00%
$-- $6,814
Jul 31, 2 AM $0.000317
+0.39%
$-- $6,663
Jul 31, 1 AM $0.000316
-0.37%
$-- $9,041
Jul 31, 12 AM $0.000317
+0.12%
$-- $9,025
Jul 30, 11 PM $0.000316
-0.50%
$-- $9,137
Jul 30, 10 PM $0.000318
+0.36%
$-- $9,116
Jul 30, 9 PM $0.000317
-0.01%
$-- $9,196
Jul 30, 8 PM $0.000317
-0.22%
$-- $9,272
Jul 30, 7 PM $0.000318
+0.22%
$-- $9,272
Jul 30, 6 PM $0.000317
+0.20%
$-- $9,162
Jul 30, 5 PM $0.000316
-0.20%
$-- $9,237
Jul 30, 4 PM $0.000317
-0.63%
$-- $9,364
Jul 30, 3 PM $0.000319
+0.64%
$-- $9,288
Jul 30, 2 PM $0.000317
-0.31%
$-- $9,564
Jul 30, 1 PM $0.000318
+1.16%
$-- $9,640
Jul 30, 12 PM $0.000314
-0.96%
$-- $9,838
Jul 30, 11 AM $0.000317
-0.31%
$-- $9,747
Jul 30, 10 AM $0.000317
+0.00%
$-- $9,677
Jul 30, 9 AM $0.000317
+0.00%
$-- $6,738
Jul 30, 8 AM $0.000317
-0.26%
$-- $9,959
Jul 30, 7 AM $0.000318
+0.26%
$-- $9,959
Jul 30, 6 AM $0.000317
-0.23%
$-- $9,964
Jul 30, 5 AM $0.000317
+0.04%
$-- $9,798
Jul 30, 4 AM $0.000317
+0.00%
$-- $9,532
Jul 30, 3 AM $0.000317
+0.30%
$-- $9,418
Jul 30, 2 AM $0.000316
-0.42%
$-- $9,493
Jul 30, 1 AM $0.000318
+0.04%
$-- $9,105
Jul 30, 12 AM $0.000318
+0.20%
$-- $8,943
Jul 29, 11 PM $0.000317
+0.00%
$-- $9,687
Jul 29, 10 PM $0.000317
+0.00%
$-- $9,687
Jul 29, 9 PM $0.000317
+0.00%
$-- $9,611
Jul 29, 8 PM $0.000392
+1.00%
$-- $17,541
Jul 29, 7 PM $0.000375
+3.21%
$-- $15,938