K9 Historical Data

K9 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000317
+0.00%
$ -- $ 5,981
Apr 20, 8 PM $ 0.000317
-0.01%
$ -- $ 5,981
Apr 20, 7 PM $ 0.000311
-0.02%
$ -- $ 7,163
Apr 20, 6 PM $ 0.000311
-1.99%
$ -- $ 7,319
Apr 20, 5 PM $ 0.000317
+0.10%
$ -- $ 6,057
Apr 20, 4 PM $ 0.000317
-0.10%
$ -- $ 6,298
Apr 20, 3 PM $ 0.000317
-0.01%
$ -- $ 6,349
Apr 20, 2 PM $ 0.000317
+0.00%
$ -- $ 6,500
Apr 20, 1 PM $ 0.000317
+0.18%
$ -- $ 6,424
Apr 20, 12 PM $ 0.000316
-0.18%
$ -- $ 6,500
Apr 20, 11 AM $ 0.000317
+0.00%
$ -- $ 6,436
Apr 20, 10 AM $ 0.000317
-0.01%
$ -- $ 6,511
Apr 20, 9 AM $ 0.000317
+0.00%
$ -- $ 6,436
Apr 20, 8 AM $ 0.000317
+0.01%
$ -- $ 6,461
Apr 20, 7 AM $ 0.000317
-0.01%
$ -- $ 9,261
Apr 20, 6 AM $ 0.000317
+3.69%
$ -- $ 9,253
Apr 20, 5 AM $ 0.000306
-3.52%
$ -- $ 9,253
Apr 20, 4 AM $ 0.000317
+0.03%
$ -- $ 6,461
Apr 20, 3 AM $ 0.000317
+2.90%
$ -- $ 9,517
Apr 20, 2 AM $ 0.000308
-0.03%
$ -- $ 9,875
Apr 20, 1 AM $ 0.000308
-2.86%
$ -- $ 9,950
Apr 20, 12 AM $ 0.000317
+3.40%
$ -- $ 6,894
Apr 19, 11 PM $ 0.000306
-3.29%
$ -- $ 9,938
Apr 19, 10 PM $ 0.000317
+3.87%
$ -- $ 10,389
Apr 19, 9 PM $ 0.000305
-3.73%
$ -- $ 10,389
Apr 19, 8 PM $ 0.000317
+0.00%
$ -- $ 8,714
Apr 19, 7 PM $ 0.000317
+4.10%
$ -- $ 14,157
Apr 19, 6 PM $ 0.000304
-2.63%
$ -- $ 14,005
Apr 19, 5 PM $ 0.000313
+3.60%
$ -- $ 14,667
Apr 19, 4 PM $ 0.000302
-0.33%
$ -- $ 14,667
Apr 19, 3 PM $ 0.000303
-0.22%
$ -- $ 14,774
Apr 19, 2 PM $ 0.000303
-1.40%
$ -- $ 14,748
Apr 19, 1 PM $ 0.000308
+0.15%
$ -- $ 15,332
Apr 19, 12 PM $ 0.000308
+0.44%
$ -- $ 15,332
Apr 19, 11 AM $ 0.000307
+0.37%
$ -- $ 15,334
Apr 19, 10 AM $ 0.000306
-2.43%
$ -- $ 15,191
Apr 19, 9 AM $ 0.000313
-0.23%
$ -- $ 14,446
Apr 19, 8 AM $ 0.000314
-0.70%
$ -- $ 14,352
Apr 19, 7 AM $ 0.000316
-0.11%
$ -- $ 14,194
Apr 19, 6 AM $ 0.000318
+0.01%
$ -- $ 14,004
Apr 19, 5 AM $ 0.000318
+2.03%
$ -- $ 13,966
Apr 19, 4 AM $ 0.000312
+0.37%
$ -- $ 10,838
Apr 19, 3 AM $ 0.000311
+0.56%
$ -- $ 10,700
Apr 19, 2 AM $ 0.000309
+0.01%
$ -- $ 10,800
Apr 19, 1 AM $ 0.000309
-2.57%
$ -- $ 11,466
Apr 19, 12 AM $ 0.000317
+2.67%
$ -- $ 11,554
Apr 18, 11 PM $ 0.000309
-0.03%
$ -- $ 11,511
Apr 18, 10 PM $ 0.000309
-2.57%
$ -- $ 11,629
Apr 18, 9 PM $ 0.000317
+2.88%
$ -- $ 11,665
Apr 18, 8 PM $ 0.000308
-3.12%
$ -- $ 11,930