Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.000316
+0.55%
$-- $8,124
Aug 2, 8 PM $0.000315
-0.80%
$-- $7,917
Aug 2, 7 PM $0.000317
+0.10%
$-- $7,686
Aug 2, 6 PM $0.000317
-0.04%
$-- $7,668
Aug 2, 5 PM $0.000317
+0.03%
$-- $7,744
Aug 2, 4 PM $0.000317
-0.02%
$-- $8,072
Aug 2, 3 PM $0.000317
+0.03%
$-- $8,072
Aug 2, 2 PM $0.000317
+0.10%
$-- $7,920
Aug 2, 1 PM $0.000317
-0.18%
$-- $7,844
Aug 2, 12 PM $0.000317
+0.06%
$-- $7,891
Aug 2, 11 AM $0.000317
+0.00%
$-- $7,825
Aug 2, 10 AM $0.000317
+0.04%
$-- $7,825
Aug 2, 9 AM $0.000317
+0.10%
$-- $7,674
Aug 2, 8 AM $0.000316
-0.14%
$-- $7,636
Aug 2, 7 AM $0.000317
-0.19%
$-- $7,651
Aug 2, 6 AM $0.000317
+0.09%
$-- $7,499
Aug 2, 5 AM $0.000317
+0.11%
$-- $7,537
Aug 2, 4 AM $0.000317
+0.00%
$-- $7,581
Aug 2, 3 AM $0.000317
+0.00%
$-- $7,505
Aug 2, 2 AM $0.000316
-0.01%
$-- $7,412
Aug 2, 1 AM $0.000316
-0.25%
$-- $7,412
Aug 2, 12 AM $0.000317
-0.33%
$-- $7,551
Aug 1, 11 PM $0.000318
+0.37%
$-- $7,518
Aug 1, 10 PM $0.000317
+0.00%
$-- $6,738
Aug 1, 9 PM $0.000317
-0.01%
$-- $7,567
Aug 1, 8 PM $0.000317
-0.01%
$-- $7,567
Aug 1, 7 PM $0.000317
+0.00%
$-- $7,605
Aug 1, 6 PM $0.000317
+0.00%
$-- $7,416
Aug 1, 5 PM $0.000317
+0.02%
$-- $7,416
Aug 1, 4 PM $0.000317
-0.02%
$-- $7,491
Aug 1, 3 PM $0.000317
-0.01%
$-- $7,560
Aug 1, 2 PM $0.000317
+0.00%
$-- $7,560
Aug 1, 1 PM $0.000317
+0.01%
$-- $7,560
Aug 1, 12 PM $0.000317
+0.00%
$-- $7,484
Aug 1, 11 AM $0.000317
-0.03%
$-- $7,446
Aug 1, 10 AM $0.000317
+0.00%
$-- $7,560
Aug 1, 9 AM $0.000317
+0.03%
$-- $7,627
Aug 1, 8 AM $0.000317
+0.00%
$-- $7,623
Aug 1, 7 AM $0.000317
+0.00%
$-- $7,623
Aug 1, 6 AM $0.000317
+0.02%
$-- $7,623
Aug 1, 5 AM $0.000317
-0.02%
$-- $7,623
Aug 1, 4 AM $0.000317
+0.01%
$-- $7,607
Aug 1, 3 AM $0.000317
+0.00%
$-- $7,607
Aug 1, 2 AM $0.000317
-0.04%
$-- $7,682
Aug 1, 1 AM $0.000317
+0.13%
$-- $7,607
Aug 1, 12 AM $0.000317
-0.09%
$-- $7,454
Jul 31, 11 PM $0.000317
-0.01%
$-- $7,381
Jul 31, 10 PM $0.000317
+0.00%
$-- $7,456
Jul 31, 9 PM $0.000317
+0.01%
$-- $7,419
Jul 31, 8 PM $0.000317
+0.00%
$-- $7,381