Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.000317
-0.04%
$-- $7,642
Aug 9, 12 AM $0.000317
+0.01%
$-- $7,555
Aug 8, 11 PM $0.000317
-0.01%
$-- $7,555
Aug 8, 10 PM $0.000317
+0.03%
$-- $7,464
Aug 8, 9 PM $0.000317
-0.03%
$-- $7,540
Aug 8, 8 PM $0.000317
-0.02%
$-- $7,601
Aug 8, 7 PM $0.000317
+0.01%
$-- $7,601
Aug 8, 6 PM $0.000317
+0.00%
$-- $7,709
Aug 8, 5 PM $0.000317
-0.24%
$-- $7,747
Aug 8, 4 PM $0.000318
+0.24%
$-- $7,671
Aug 8, 3 PM $0.000317
+0.07%
$-- $7,603
Aug 8, 2 PM $0.000317
-0.07%
$-- $7,527
Aug 8, 1 PM $0.000317
-0.10%
$-- $7,367
Aug 8, 12 PM $0.000317
+0.19%
$-- $7,367
Aug 8, 11 AM $0.000317
-0.06%
$-- $7,299
Aug 8, 10 AM $0.000317
-0.01%
$-- $7,292
Aug 8, 9 AM $0.000317
+0.01%
$-- $7,217
Aug 8, 8 AM $0.000317
-0.01%
$-- $7,217
Aug 8, 7 AM $0.000317
+0.01%
$-- $7,292
Aug 8, 6 AM $0.000317
-0.01%
$-- $7,490
Aug 8, 5 AM $0.000317
+0.00%
$-- $7,566
Aug 8, 4 AM $0.000317
+0.06%
$-- $7,490
Aug 8, 3 AM $0.000317
-0.06%
$-- $7,490
Aug 8, 2 AM $0.000317
+0.00%
$-- $6,738
Aug 8, 1 AM $0.000317
+0.00%
$-- $6,738
Aug 8, 12 AM $0.000317
+0.00%
$-- $7,433
Aug 7, 11 PM $0.000317
+0.00%
$-- $7,433
Aug 7, 10 PM $0.000317
+0.00%
$-- $7,433
Aug 7, 9 PM $0.000317
+0.00%
$-- $7,433
Aug 7, 8 PM $0.000317
-0.35%
$-- $7,433
Aug 7, 7 PM $0.000318
+0.36%
$-- $7,433
Aug 7, 6 PM $0.000317
-0.01%
$-- $7,350
Aug 7, 5 PM $0.000317
+0.00%
$-- $6,663
Aug 7, 4 PM $0.000317
+0.01%
$-- $6,738
Aug 7, 3 PM $0.000317
+0.00%
$-- $6,738
Aug 7, 2 PM $0.000317
+0.01%
$-- $6,776
Aug 7, 1 PM $0.000317
+0.00%
$-- $6,738
Aug 7, 12 PM $0.000317
+0.00%
$-- $6,738
Aug 7, 11 AM $0.000317
+0.00%
$-- $6,663
Aug 7, 10 AM $0.000317
+0.01%
$-- $7,855
Aug 7, 9 AM $0.000317
-0.20%
$-- $7,879
Aug 7, 8 AM $0.000318
-0.01%
$-- $7,879
Aug 7, 7 AM $0.000318
+0.20%
$-- $7,814
Aug 7, 6 AM $0.000317
+0.00%
$-- $7,649
Aug 7, 5 AM $0.000317
-0.08%
$-- $8,009
Aug 7, 4 AM $0.000317
+0.20%
$-- $8,084
Aug 7, 3 AM $0.000317
-0.12%
$-- $9,032
Aug 7, 2 AM $0.000317
+0.00%
$-- $6,814
Aug 7, 1 AM $0.000317
+0.00%
$-- $6,814
Aug 7, 12 AM $0.000317
+0.00%
$-- $6,890