K9 Historical Data

K9 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000213
+0.00%
$ -- $ 1,616
Apr 26, 11 PM $ 0.000213
+1.73%
$ -- $ 1,572
Apr 26, 10 PM $ 0.00021
+0.00%
$ -- $ 1,337
Apr 26, 8 PM $ 0.00021
+0.00%
$ -- $ 1,018
Apr 26, 7 PM $ 0.00021
+2.07%
$ -- $ 1,018
Apr 26, 6 PM $ 0.000206
+1.86%
$ -- $ 1,073
Apr 26, 5 PM $ 0.000202
-1.82%
$ -- $ 1,073
Apr 26, 4 PM $ 0.000206
+1.98%
$ -- $ 1,520
Apr 26, 3 PM $ 0.000202
-1.94%
$ -- $ 2,765
Apr 26, 2 PM $ 0.000206
+0.00%
$ -- $ 7,780
Apr 26, 1 PM $ 0.000206
+0.00%
$ -- $ 7,780
Apr 26, 12 PM $ 0.000206
-0.54%
$ -- $ 7,780
Apr 26, 11 AM $ 0.000207
-0.06%
$ -- $ 7,780
Apr 26, 10 AM $ 0.000207
-3.57%
$ -- $ 7,780
Apr 26, 9 AM $ 0.000215
+4.32%
$ -- $ 7,565
Apr 26, 8 AM $ 0.000206
+0.00%
$ -- $ 7,478
Apr 26, 7 AM $ 0.000206
-1.79%
$ -- $ 7,478
Apr 26, 6 AM $ 0.00021
+0.60%
$ -- $ 7,479
Apr 26, 5 AM $ 0.000208
+0.65%
$ -- $ 7,478
Apr 26, 4 AM $ 0.000207
+0.00%
$ -- $ 7,877
Apr 26, 3 AM $ 0.000207
+0.57%
$ -- $ 8,087
Apr 26, 2 AM $ 0.000206
+0.00%
$ -- $ 9,753
Apr 26, 1 AM $ 0.000206
+0.00%
$ -- $ 9,753
Apr 26, 12 AM $ 0.000206
-0.10%
$ -- $ 9,753
Apr 25, 11 PM $ 0.000206
+0.00%
$ -- $ 9,951
Apr 25, 10 PM $ 0.000209
-0.03%
$ -- $ 9,952
Apr 25, 9 PM $ 0.000209
+1.43%
$ -- $ 10,019
Apr 25, 8 PM $ 0.00021
+0.00%
$ -- $ 14,049
Apr 25, 7 PM $ 0.00021
-0.43%
$ -- $ 14,049
Apr 25, 6 PM $ 0.000209
+0.66%
$ -- $ 13,947
Apr 25, 5 PM $ 0.000208
+0.00%
$ -- $ 14,195
Apr 25, 4 PM $ 0.000209
+1.14%
$ -- $ 15,351
Apr 25, 3 PM $ 0.000206
+4.66%
$ -- $ 15,624
Apr 25, 2 PM $ 0.000253
+0.00%
$ -- $ 12,668
Apr 25, 1 PM $ 0.000242
+0.00%
$ -- $ 13,454
Apr 25, 12 PM $ 0.000242
-0.43%
$ -- $ 13,454
Apr 25, 11 AM $ 0.000243
-0.62%
$ -- $ 13,691
Apr 25, 10 AM $ 0.000244
-3.62%
$ -- $ 13,658
Apr 25, 9 AM $ 0.000253
+3.43%
$ -- $ 13,565
Apr 25, 8 AM $ 0.000245
-1.32%
$ -- $ 13,565
Apr 25, 7 AM $ 0.000248
-0.24%
$ -- $ 13,532
Apr 25, 6 AM $ 0.000249
-1.16%
$ -- $ 13,586
Apr 25, 5 AM $ 0.000252
+0.32%
$ -- $ 13,381
Apr 25, 4 AM $ 0.000251
-0.42%
$ -- $ 13,104
Apr 25, 3 AM $ 0.000252
-3.83%
$ -- $ 13,841
Apr 25, 2 AM $ 0.000262
-1.67%
$ -- $ 13,605
Apr 25, 1 AM $ 0.000266
+1.31%
$ -- $ 13,476
Apr 25, 12 AM $ 0.000259
-1.06%
$ -- $ 12,163
Apr 24, 11 PM $ 0.000262
+2.00%
$ -- $ 12,081
Apr 24, 10 PM $ 0.000259
+0.51%
$ -- $ 11,966