K9 Historical Data

K9 Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000312
+0.21%
$ -- $ 10,354
May 1, 6 AM $ 0.000312
-0.69%
$ -- $ 10,139
May 1, 5 AM $ 0.000314
+0.07%
$ -- $ 10,706
May 1, 4 AM $ 0.000314
-0.31%
$ -- $ 10,536
May 1, 3 AM $ 0.000315
-0.72%
$ -- $ 11,548
May 1, 2 AM $ 0.000317
+1.55%
$ -- $ 10,952
May 1, 1 AM $ 0.000312
+0.37%
$ -- $ 12,534
May 1, 12 AM $ 0.000311
-0.01%
$ -- $ 12,936
Apr 30, 11 PM $ 0.000311
-1.88%
$ -- $ 13,012
Apr 30, 10 PM $ 0.000317
+0.13%
$ -- $ 19,950
Apr 30, 9 PM $ 0.000316
+2.83%
$ -- $ 19,886
Apr 30, 8 PM $ 0.000308
+0.04%
$ -- $ 20,012
Apr 30, 7 PM $ 0.000308
-1.64%
$ -- $ 20,333
Apr 30, 6 PM $ 0.000313
-0.03%
$ -- $ 10,061
Apr 30, 5 PM $ 0.000313
+0.03%
$ -- $ 18,375
Apr 30, 4 PM $ 0.000313
+0.00%
$ -- $ 20,112
Apr 30, 3 PM $ 0.000313
+0.05%
$ -- $ 19,961
Apr 30, 2 PM $ 0.000313
+1.95%
$ -- $ 19,771
Apr 30, 1 PM $ 0.000307
-1.70%
$ -- $ 19,844
Apr 30, 12 PM $ 0.000312
-0.04%
$ -- $ 19,859
Apr 30, 11 AM $ 0.000312
-2.89%
$ -- $ 19,641
Apr 30, 10 AM $ 0.000321
-1.31%
$ -- $ 19,640
Apr 30, 9 AM $ 0.00033
-4.91%
$ -- $ 19,236
Apr 30, 8 AM $ 0.000348
+9.65%
$ -- $ 11,728
Apr 30, 7 AM $ 0.000332
+0.00%
$ -- $ 18,085
Apr 30, 6 AM $ 0.000332
+1.82%
$ -- $ 18,085
Apr 30, 5 AM $ 0.000326
+2.93%
$ -- $ 17,829
Apr 30, 4 AM $ 0.000317
-3.85%
$ -- $ 17,400
Apr 30, 3 AM $ 0.00033
+1.97%
$ -- $ 17,431
Apr 30, 2 AM $ 0.000323
-2.40%
$ -- $ 17,358
Apr 30, 1 AM $ 0.000331
+2.06%
$ -- $ 16,736
Apr 30, 12 AM $ 0.000324
-0.17%
$ -- $ 16,098
Apr 29, 11 PM $ 0.000325
+0.23%
$ -- $ 16,220
Apr 29, 10 PM $ 0.000324
-0.43%
$ -- $ 15,859
Apr 29, 9 PM $ 0.00033
+4.14%
$ -- $ 15,826
Apr 29, 8 PM $ 0.000319
+0.46%
$ -- $ 7,263
Apr 29, 7 PM $ 0.000318
+0.33%
$ -- $ 6,937
Apr 29, 6 PM $ 0.000317
-0.05%
$ -- $ 9,364
Apr 29, 5 PM $ 0.000317
+0.00%
$ -- $ 9,368
Apr 29, 4 PM $ 0.000317
+0.06%
$ -- $ 9,368
Apr 29, 3 PM $ 0.000317
-0.28%
$ -- $ 9,670
Apr 29, 2 PM $ 0.000318
+0.00%
$ -- $ 9,519
Apr 29, 1 PM $ 0.000318
+0.45%
$ -- $ 9,595
Apr 29, 12 PM $ 0.000316
-0.47%
$ -- $ 9,089
Apr 29, 11 AM $ 0.000318
-0.22%
$ -- $ 8,953
Apr 29, 10 AM $ 0.000319
+0.00%
$ -- $ 9,277
Apr 29, 9 AM $ 0.000319
-0.01%
$ -- $ 9,277
Apr 29, 8 AM $ 0.000319
+0.52%
$ -- $ 9,290
Apr 29, 7 AM $ 0.000317
+0.00%
$ -- $ 10,266
Apr 29, 6 AM $ 0.000317
+0.11%
$ -- $ 10,266