Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.000317
+0.00%
$-- $6,983
Aug 15, 3 AM $0.000317
+0.00%
$-- $6,983
Aug 15, 2 AM $0.000317
-0.01%
$-- $6,983
Aug 15, 1 AM $0.000317
+0.01%
$-- $7,058
Aug 15, 12 AM $0.000317
+0.01%
$-- $6,983
Aug 14, 11 PM $0.000317
-0.01%
$-- $6,983
Aug 14, 10 PM $0.000317
-0.03%
$-- $6,938
Aug 14, 9 PM $0.000317
+0.02%
$-- $6,939
Aug 14, 8 PM $0.000317
-0.02%
$-- $6,991
Aug 14, 7 PM $0.000317
+0.01%
$-- $6,991
Aug 14, 6 PM $0.000317
+0.01%
$-- $6,981
Aug 14, 5 PM $0.000317
+0.00%
$-- $6,892
Aug 14, 4 PM $0.000317
-0.01%
$-- $6,892
Aug 14, 3 PM $0.000317
+0.01%
$-- $6,909
Aug 14, 2 PM $0.000317
+0.00%
$-- $6,909
Aug 14, 1 PM $0.000317
+0.00%
$-- $6,814
Aug 14, 12 PM $0.000317
+0.00%
$-- $6,814
Aug 14, 11 AM $0.000317
+0.00%
$-- $6,890
Aug 14, 10 AM $0.000317
+0.00%
$-- $6,814
Aug 14, 9 AM $0.000317
+0.00%
$-- $6,814
Aug 14, 8 AM $0.000317
-0.01%
$-- $6,890
Aug 14, 7 AM $0.000317
+0.00%
$-- $6,814
Aug 14, 6 AM $0.000317
+0.00%
$-- $6,890
Aug 14, 5 AM $0.000317
+0.00%
$-- $6,890
Aug 14, 4 AM $0.000317
+0.00%
$-- $6,890
Aug 14, 3 AM $0.000317
+0.01%
$-- $6,890
Aug 14, 2 AM $0.000317
-0.03%
$-- $9,755
Aug 14, 1 AM $0.000317
+0.03%
$-- $9,679
Aug 14, 12 AM $0.000317
+0.01%
$-- $9,838
Aug 13, 11 PM $0.000317
+0.12%
$-- $9,762
Aug 13, 10 PM $0.000317
-0.49%
$-- $9,686
Aug 13, 9 PM $0.000318
+0.37%
$-- $9,623
Aug 13, 8 PM $0.000317
+0.00%
$-- $9,735
Aug 13, 7 PM $0.000317
+0.00%
$-- $9,735
Aug 13, 6 PM $0.000317
+0.00%
$-- $9,811
Aug 13, 5 PM $0.000317
+0.20%
$-- $9,735
Aug 13, 4 PM $0.000316
-0.21%
$-- $9,811
Aug 13, 3 PM $0.000317
+0.00%
$-- $9,855
Aug 13, 2 PM $0.000317
+0.46%
$-- $9,817
Aug 13, 1 PM $0.000315
-0.46%
$-- $9,855
Aug 13, 12 PM $0.000317
+0.00%
$-- $9,848
Aug 13, 11 AM $0.000317
+0.01%
$-- $9,697
Aug 13, 10 AM $0.000317
-0.01%
$-- $6,738
Aug 13, 9 AM $0.000317
+0.01%
$-- $6,738
Aug 13, 8 AM $0.000317
-0.08%
$-- $6,738
Aug 13, 7 AM $0.000317
-0.16%
$-- $9,903
Aug 13, 6 AM $0.000318
+0.39%
$-- $9,902
Aug 13, 5 AM $0.000316
-0.07%
$-- $9,902
Aug 13, 4 AM $0.000317
-0.23%
$-- $9,853
Aug 13, 3 AM $0.000317
-0.23%
$-- $9,777