K9 Historical Data

K9 Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000317
-0.01%
$ -- $ 6,738
May 3, 7 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 3, 6 AM $ 0.000317
+0.01%
$ -- $ 6,663
May 3, 5 AM $ 0.000317
+0.00%
$ -- $ 6,587
May 3, 4 AM $ 0.000317
-0.01%
$ -- $ 6,587
May 3, 3 AM $ 0.000317
+0.01%
$ -- $ 6,587
May 3, 2 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 3, 1 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 3, 12 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 2, 11 PM $ 0.000317
-0.01%
$ -- $ 6,738
May 2, 10 PM $ 0.000317
+0.01%
$ -- $ 6,814
May 2, 9 PM $ 0.000317
+0.00%
$ -- $ 6,738
May 2, 8 PM $ 0.000317
-0.01%
$ -- $ 6,701
May 2, 7 PM $ 0.000317
+0.01%
$ -- $ 6,663
May 2, 6 PM $ 0.000317
-0.01%
$ -- $ 6,625
May 2, 5 PM $ 0.000317
+0.01%
$ -- $ 6,587
May 2, 4 PM $ 0.000317
+0.00%
$ -- $ 6,663
May 2, 3 PM $ 0.000317
+1.87%
$ -- $ 6,738
May 2, 2 PM $ 0.000311
+0.02%
$ -- $ 7,422
May 2, 1 PM $ 0.000311
-1.84%
$ -- $ 7,346
May 2, 12 PM $ 0.000317
+0.76%
$ -- $ 7,474
May 2, 11 AM $ 0.000315
+0.06%
$ -- $ 7,436
May 2, 10 AM $ 0.000314
-0.80%
$ -- $ 7,437
May 2, 9 AM $ 0.000317
-0.01%
$ -- $ 7,457
May 2, 8 AM $ 0.000313
-0.01%
$ -- $ 7,457
May 2, 7 AM $ 0.000313
-1.18%
$ -- $ 7,533
May 2, 6 AM $ 0.000317
+0.00%
$ -- $ 7,488
May 2, 5 AM $ 0.000317
+0.00%
$ -- $ 7,602
May 2, 4 AM $ 0.000317
-0.01%
$ -- $ 7,640
May 2, 3 AM $ 0.000317
+0.01%
$ -- $ 7,564
May 2, 2 AM $ 0.000317
+0.79%
$ -- $ 7,564
May 2, 1 AM $ 0.000314
-0.79%
$ -- $ 7,564
May 2, 12 AM $ 0.000317
+1.18%
$ -- $ 7,562
May 1, 11 PM $ 0.000313
-0.15%
$ -- $ 7,486
May 1, 10 PM $ 0.000314
-0.21%
$ -- $ 7,432
May 1, 9 PM $ 0.000314
+1.39%
$ -- $ 7,365
May 1, 8 PM $ 0.00031
-2.17%
$ -- $ 9,466
May 1, 7 PM $ 0.000317
+0.00%
$ -- $ 7,476
May 1, 6 PM $ 0.000317
+0.00%
$ -- $ 7,476
May 1, 5 PM $ 0.000317
+0.71%
$ -- $ 7,476
May 1, 4 PM $ 0.000315
+0.01%
$ -- $ 7,438
May 1, 3 PM $ 0.000315
+0.44%
$ -- $ 7,441
May 1, 2 PM $ 0.000313
+0.46%
$ -- $ 8,909
May 1, 1 PM $ 0.000311
-0.02%
$ -- $ 9,313
May 1, 12 PM $ 0.000312
-1.09%
$ -- $ 9,108
May 1, 11 AM $ 0.000315
+0.00%
$ -- $ 7,627
May 1, 10 AM $ 0.000315
-0.18%
$ -- $ 7,589
May 1, 9 AM $ 0.000316
-0.42%
$ -- $ 7,579
May 1, 8 AM $ 0.000312
+0.00%
$ -- $ 10,354
May 1, 7 AM $ 0.000312
+0.21%
$ -- $ 10,354