K9 Historical Data

K9 Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000317
-0.01%
$ -- $ 6,360
May 5, 8 AM $ 0.000317
+0.01%
$ -- $ 6,398
May 5, 7 AM $ 0.000317
-0.01%
$ -- $ 6,436
May 5, 6 AM $ 0.000317
+0.00%
$ -- $ 6,436
May 5, 5 AM $ 0.000317
+0.00%
$ -- $ 6,511
May 5, 4 AM $ 0.000317
+0.00%
$ -- $ 6,511
May 5, 3 AM $ 0.000317
+0.01%
$ -- $ 6,473
May 5, 2 AM $ 0.000317
-0.01%
$ -- $ 6,587
May 5, 1 AM $ 0.000317
+0.00%
$ -- $ 6,511
May 5, 12 AM $ 0.000317
+0.00%
$ -- $ 6,511
May 4, 11 PM $ 0.000317
+0.00%
$ -- $ 6,436
May 4, 10 PM $ 0.000317
+0.00%
$ -- $ 6,511
May 4, 9 PM $ 0.000317
+0.00%
$ -- $ 6,511
May 4, 8 PM $ 0.000317
+0.00%
$ -- $ 6,436
May 4, 7 PM $ 0.000317
+0.00%
$ -- $ 6,511
May 4, 6 PM $ 0.000317
+0.00%
$ -- $ 6,587
May 4, 5 PM $ 0.000317
+0.00%
$ -- $ 6,587
May 4, 4 PM $ 0.000317
+3.96%
$ -- $ 6,663
May 4, 3 PM $ 0.000305
+0.00%
$ -- $ 8,129
May 4, 2 PM $ 0.000305
-3.80%
$ -- $ 8,129
May 4, 1 PM $ 0.000317
+0.00%
$ -- $ 6,663
May 4, 12 PM $ 0.000317
+0.00%
$ -- $ 6,663
May 4, 11 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 4, 10 AM $ 0.000317
+0.01%
$ -- $ 6,663
May 4, 9 AM $ 0.000317
-0.01%
$ -- $ 6,738
May 4, 8 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 4, 7 AM $ 0.000317
+0.01%
$ -- $ 6,814
May 4, 6 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 4, 5 AM $ 0.000317
+0.00%
$ -- $ 6,776
May 4, 4 AM $ 0.000317
-0.01%
$ -- $ 6,738
May 4, 3 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 4, 2 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 4, 1 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 4, 12 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 3, 11 PM $ 0.000317
+0.00%
$ -- $ 6,738
May 3, 10 PM $ 0.000317
+1.58%
$ -- $ 6,663
May 3, 9 PM $ 0.000312
-1.57%
$ -- $ 7,180
May 3, 8 PM $ 0.000317
+0.00%
$ -- $ 6,814
May 3, 7 PM $ 0.000317
+0.00%
$ -- $ 6,814
May 3, 6 PM $ 0.000317
+0.00%
$ -- $ 6,738
May 3, 5 PM $ 0.000317
+0.01%
$ -- $ 6,738
May 3, 4 PM $ 0.000317
+0.00%
$ -- $ 6,738
May 3, 3 PM $ 0.000317
-0.01%
$ -- $ 6,738
May 3, 2 PM $ 0.000317
+0.00%
$ -- $ 6,738
May 3, 1 PM $ 0.000317
+0.01%
$ -- $ 6,738
May 3, 12 PM $ 0.000317
+0.00%
$ -- $ 6,663
May 3, 11 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 3, 10 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 3, 9 AM $ 0.000317
+0.00%
$ -- $ 6,701
May 3, 8 AM $ 0.000317
-0.01%
$ -- $ 6,738