K9 Historical Data

K9 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000317
+0.00%
$ -- $ 6,855
May 7, 9 AM $ 0.000317
-0.01%
$ -- $ 6,779
May 7, 8 AM $ 0.000317
+0.00%
$ -- $ 6,803
May 7, 7 AM $ 0.000317
+0.00%
$ -- $ 6,879
May 7, 6 AM $ 0.000317
-0.01%
$ -- $ 7,152
May 7, 5 AM $ 0.000317
+0.01%
$ -- $ 6,935
May 7, 4 AM $ 0.000317
-0.01%
$ -- $ 6,860
May 7, 3 AM $ 0.000317
+1.18%
$ -- $ 6,935
May 7, 2 AM $ 0.000313
-1.15%
$ -- $ 6,860
May 7, 1 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 7, 12 AM $ 0.000317
+0.00%
$ -- $ 7,325
May 6, 11 PM $ 0.000317
-0.01%
$ -- $ 7,249
May 6, 10 PM $ 0.000317
+0.01%
$ -- $ 7,249
May 6, 9 PM $ 0.000317
+0.00%
$ -- $ 7,249
May 6, 8 PM $ 0.000317
+2.75%
$ -- $ 7,249
May 6, 7 PM $ 0.000308
-2.66%
$ -- $ 7,249
May 6, 6 PM $ 0.000317
+0.00%
$ -- $ 7,304
May 6, 5 PM $ 0.000317
+0.01%
$ -- $ 7,228
May 6, 4 PM $ 0.000317
+0.00%
$ -- $ 7,228
May 6, 3 PM $ 0.000322
-0.02%
$ -- $ 7,254
May 6, 2 PM $ 0.000322
+1.67%
$ -- $ 7,178
May 6, 1 PM $ 0.000317
+0.01%
$ -- $ 7,075
May 6, 12 PM $ 0.000317
+0.00%
$ -- $ 7,151
May 6, 11 AM $ 0.000317
-0.68%
$ -- $ 7,075
May 6, 10 AM $ 0.000319
+0.69%
$ -- $ 7,151
May 6, 9 AM $ 0.000317
+0.01%
$ -- $ 7,189
May 6, 8 AM $ 0.000317
-0.01%
$ -- $ 7,113
May 6, 7 AM $ 0.000317
+0.00%
$ -- $ 7,038
May 6, 6 AM $ 0.000317
+0.05%
$ -- $ 7,038
May 6, 5 AM $ 0.000317
+0.55%
$ -- $ 6,962
May 6, 4 AM $ 0.000315
-0.06%
$ -- $ 6,989
May 6, 3 AM $ 0.000315
+2.16%
$ -- $ 6,947
May 6, 2 AM $ 0.000309
-0.37%
$ -- $ 6,833
May 6, 1 AM $ 0.00031
-2.27%
$ -- $ 6,806
May 6, 12 AM $ 0.000317
+0.00%
$ -- $ 6,511
May 5, 11 PM $ 0.000317
+0.01%
$ -- $ 6,511
May 5, 10 PM $ 0.000317
-0.01%
$ -- $ 6,511
May 5, 9 PM $ 0.000317
+0.00%
$ -- $ 6,511
May 5, 8 PM $ 0.000317
+0.01%
$ -- $ 6,511
May 5, 7 PM $ 0.000317
-0.01%
$ -- $ 6,511
May 5, 6 PM $ 0.000317
+0.00%
$ -- $ 6,436
May 5, 5 PM $ 0.000317
+0.01%
$ -- $ 6,436
May 5, 4 PM $ 0.000317
-0.01%
$ -- $ 6,436
May 5, 3 PM $ 0.000317
+0.00%
$ -- $ 6,360
May 5, 2 PM $ 0.000317
+0.98%
$ -- $ 6,693
May 5, 1 PM $ 0.000314
-0.97%
$ -- $ 6,693
May 5, 12 PM $ 0.000317
+0.00%
$ -- $ 6,511
May 5, 11 AM $ 0.000317
+0.00%
$ -- $ 6,473
May 5, 10 AM $ 0.000317
+0.00%
$ -- $ 6,360
May 5, 9 AM $ 0.000317
-0.01%
$ -- $ 6,360