Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.000317
+0.00%
$-- $6,663
Aug 19, 6 AM $0.000317
-0.04%
$-- $7,094
Aug 19, 5 AM $0.000317
+0.04%
$-- $7,094
Aug 19, 4 AM $0.000317
+0.00%
$-- $6,663
Aug 19, 3 AM $0.000317
+0.24%
$-- $6,587
Aug 19, 2 AM $0.000316
-0.02%
$-- $6,936
Aug 19, 1 AM $0.000316
-0.22%
$-- $6,936
Aug 19, 12 AM $0.000317
-0.01%
$-- $6,663
Aug 18, 11 PM $0.000317
+0.00%
$-- $6,587
Aug 18, 10 PM $0.000317
+0.01%
$-- $13,700
Aug 18, 9 PM $0.000317
+0.00%
$-- $13,700
Aug 18, 8 PM $0.000317
+0.00%
$-- $13,624
Aug 18, 7 PM $0.000317
+0.00%
$-- $13,700
Aug 18, 6 PM $0.000317
+2.34%
$-- $13,776
Aug 18, 5 PM $0.00031
-2.28%
$-- $13,700
Aug 18, 4 PM $0.000317
+0.00%
$-- $13,824
Aug 18, 3 PM $0.000317
-0.01%
$-- $13,824
Aug 18, 2 PM $0.000317
+2.81%
$-- $13,975
Aug 18, 1 PM $0.000308
-2.73%
$-- $14,202
Aug 18, 12 PM $0.000317
+0.01%
$-- $14,593
Aug 18, 11 AM $0.000317
+0.00%
$-- $14,593
Aug 18, 10 AM $0.000308
+0.00%
$-- $14,518
Aug 18, 9 AM $0.000308
-2.79%
$-- $14,518
Aug 18, 8 AM $0.000317
+0.01%
$-- $6,814
Aug 18, 7 AM $0.000317
-0.01%
$-- $6,814
Aug 18, 6 AM $0.000317
+0.01%
$-- $6,890
Aug 18, 5 AM $0.000317
+1.36%
$-- $6,814
Aug 18, 4 AM $0.000313
-1.34%
$-- $15,616
Aug 18, 3 AM $0.000317
+1.23%
$-- $17,427
Aug 18, 2 AM $0.000313
-1.22%
$-- $17,578
Aug 18, 1 AM $0.000317
+0.01%
$-- $17,318
Aug 18, 12 AM $0.000317
+0.00%
$-- $17,318
Aug 17, 11 PM $0.000317
-0.03%
$-- $17,242
Aug 17, 10 PM $0.000317
-0.64%
$-- $17,242
Aug 17, 9 PM $0.000319
+0.68%
$-- $7,899
Aug 17, 8 PM $0.000317
+0.00%
$-- $12,822
Aug 17, 7 PM $0.000317
-2.73%
$-- $12,822
Aug 17, 6 PM $0.000326
+2.80%
$-- $12,822
Aug 17, 5 PM $0.000317
+0.00%
$-- $7,299
Aug 17, 4 PM $0.000317
+0.01%
$-- $7,261
Aug 17, 3 PM $0.000317
-0.01%
$-- $7,223
Aug 17, 2 PM $0.000317
-0.01%
$-- $7,223
Aug 17, 1 PM $0.000318
+0.00%
$-- $7,147
Aug 17, 12 PM $0.000318
+0.29%
$-- $7,223
Aug 17, 11 AM $0.000317
+0.00%
$-- $6,776
Aug 17, 10 AM $0.000317
+0.00%
$-- $6,814
Aug 17, 9 AM $0.000317
+0.00%
$-- $6,814
Aug 17, 8 AM $0.000317
-0.01%
$-- $6,814
Aug 17, 7 AM $0.000317
+0.00%
$-- $6,738
Aug 17, 6 AM $0.000317
+0.00%
$-- $6,738