Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.000317
-0.01%
$-- $6,738
Aug 21, 7 AM $0.000317
+0.00%
$-- $6,738
Aug 21, 6 AM $0.000317
+0.01%
$-- $6,738
Aug 21, 5 AM $0.000317
+0.00%
$-- $6,738
Aug 21, 4 AM $0.000317
-0.01%
$-- $6,738
Aug 21, 3 AM $0.000317
+0.01%
$-- $6,738
Aug 21, 2 AM $0.000317
+0.00%
$-- $6,738
Aug 21, 1 AM $0.000317
+0.01%
$-- $6,738
Aug 21, 12 AM $0.000317
-0.01%
$-- $6,738
Aug 20, 11 PM $0.000317
+0.01%
$-- $8,573
Aug 20, 10 PM $0.000317
-0.01%
$-- $8,573
Aug 20, 9 PM $0.000317
+0.00%
$-- $8,648
Aug 20, 8 PM $0.000317
+0.00%
$-- $8,648
Aug 20, 7 PM $0.000317
+0.32%
$-- $8,648
Aug 20, 6 PM $0.000316
-0.31%
$-- $8,724
Aug 20, 5 PM $0.000317
-1.04%
$-- $9,035
Aug 20, 4 PM $0.00032
+1.05%
$-- $8,997
Aug 20, 3 PM $0.000317
+0.00%
$-- $8,924
Aug 20, 2 PM $0.000317
+0.00%
$-- $8,924
Aug 20, 1 PM $0.000317
-0.33%
$-- $8,924
Aug 20, 12 PM $0.000318
+0.32%
$-- $8,924
Aug 20, 11 AM $0.000317
+0.01%
$-- $6,814
Aug 20, 10 AM $0.000317
-1.51%
$-- $6,814
Aug 20, 9 AM $0.000322
+0.18%
$-- $8,935
Aug 20, 8 AM $0.000321
+1.35%
$-- $8,882
Aug 20, 7 AM $0.000317
+0.00%
$-- $6,663
Aug 20, 6 AM $0.000317
-1.10%
$-- $8,943
Aug 20, 5 AM $0.00032
+1.11%
$-- $8,981
Aug 20, 4 AM $0.000317
-0.01%
$-- $6,776
Aug 20, 3 AM $0.000317
+0.00%
$-- $6,738
Aug 20, 2 AM $0.000317
-1.87%
$-- $11,442
Aug 20, 1 AM $0.000323
-0.08%
$-- $11,366
Aug 20, 12 AM $0.000323
-0.87%
$-- $11,198
Aug 19, 11 PM $0.000326
+2.90%
$-- $11,239
Aug 19, 10 PM $0.000317
-3.34%
$-- $11,245
Aug 19, 9 PM $0.000328
+2.87%
$-- $11,773
Aug 19, 8 PM $0.000319
+0.98%
$-- $11,126
Aug 19, 7 PM $0.000316
+0.15%
$-- $10,777
Aug 19, 6 PM $0.000315
-0.58%
$-- $10,644
Aug 19, 5 PM $0.000317
+0.27%
$-- $7,191
Aug 19, 4 PM $0.000316
-0.27%
$-- $7,267
Aug 19, 3 PM $0.000317
+0.00%
$-- $6,738
Aug 19, 2 PM $0.000317
+0.00%
$-- $6,587
Aug 19, 1 PM $0.000317
+0.00%
$-- $6,436
Aug 19, 12 PM $0.000317
+0.01%
$-- $6,436
Aug 19, 11 AM $0.000317
+0.00%
$-- $6,398
Aug 19, 10 AM $0.000317
-0.01%
$-- $6,473
Aug 19, 9 AM $0.000317
+0.01%
$-- $6,587
Aug 19, 8 AM $0.000317
-0.01%
$-- $6,587
Aug 19, 7 AM $0.000317
+0.00%
$-- $6,663