Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.000317
+0.00%
$-- $6,966
Aug 23, 8 AM $0.000317
-0.01%
$-- $6,890
Aug 23, 7 AM $0.000317
+0.00%
$-- $6,890
Aug 23, 6 AM $0.000317
+0.00%
$-- $6,814
Aug 23, 5 AM $0.000317
+0.00%
$-- $6,890
Aug 23, 4 AM $0.000317
+0.00%
$-- $6,852
Aug 23, 3 AM $0.000317
-0.01%
$-- $6,814
Aug 23, 2 AM $0.000317
+0.00%
$-- $6,814
Aug 23, 1 AM $0.000317
-0.01%
$-- $6,738
Aug 23, 12 AM $0.000317
+0.00%
$-- $6,776
Aug 22, 11 PM $0.000317
+0.00%
$-- $6,814
Aug 22, 10 PM $0.000317
+0.00%
$-- $6,975
Aug 22, 9 PM $0.000317
+0.00%
$-- $6,975
Aug 22, 8 PM $0.000317
+0.00%
$-- $6,899
Aug 22, 7 PM $0.000317
+0.00%
$-- $6,824
Aug 22, 6 PM $0.000317
+0.11%
$-- $6,899
Aug 22, 5 PM $0.000317
-0.10%
$-- $6,899
Aug 22, 4 PM $0.000317
+0.01%
$-- $6,771
Aug 22, 3 PM $0.000317
+0.00%
$-- $6,771
Aug 22, 2 PM $0.000317
+0.01%
$-- $6,771
Aug 22, 1 PM $0.000317
+0.00%
$-- $6,847
Aug 22, 12 PM $0.000317
+0.08%
$-- $6,847
Aug 22, 11 AM $0.000317
-0.09%
$-- $6,847
Aug 22, 10 AM $0.000317
+0.00%
$-- $8,866
Aug 22, 9 AM $0.000317
+0.50%
$-- $8,790
Aug 22, 8 AM $0.000315
-1.10%
$-- $8,790
Aug 22, 7 AM $0.000319
+0.62%
$-- $8,340
Aug 22, 6 AM $0.000317
+0.00%
$-- $8,227
Aug 22, 5 AM $0.000317
-1.25%
$-- $8,227
Aug 22, 4 AM $0.000321
+1.27%
$-- $8,303
Aug 22, 3 AM $0.000317
+0.01%
$-- $6,814
Aug 22, 2 AM $0.000317
+0.01%
$-- $6,814
Aug 22, 1 AM $0.000317
-0.01%
$-- $6,814
Aug 22, 12 AM $0.000317
+0.00%
$-- $6,890
Aug 21, 11 PM $0.000317
+0.00%
$-- $6,890
Aug 21, 10 PM $0.000317
+0.00%
$-- $8,091
Aug 21, 9 PM $0.000317
+0.00%
$-- $8,016
Aug 21, 8 PM $0.000317
-0.23%
$-- $8,091
Aug 21, 7 PM $0.000318
+0.24%
$-- $8,167
Aug 21, 6 PM $0.000317
-0.01%
$-- $6,890
Aug 21, 5 PM $0.000317
+0.01%
$-- $6,814
Aug 21, 4 PM $0.000317
+0.00%
$-- $6,890
Aug 21, 3 PM $0.000317
+0.00%
$-- $6,814
Aug 21, 2 PM $0.000317
+0.00%
$-- $6,814
Aug 21, 1 PM $0.000317
+0.00%
$-- $9,332
Aug 21, 12 PM $0.000317
+0.00%
$-- $9,332
Aug 21, 11 AM $0.000317
-0.40%
$-- $9,332
Aug 21, 10 AM $0.000318
-0.07%
$-- $9,180
Aug 21, 9 AM $0.000316
-0.21%
$-- $7,999
Aug 21, 8 AM $0.000317
-0.01%
$-- $6,738