K9 Historical Data

K9 Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000317
+0.00%
$ -- $ 7,007
May 11, 11 AM $ 0.000317
-0.01%
$ -- $ 6,932
May 11, 10 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 11, 9 AM $ 0.000317
+0.00%
$ -- $ 6,814
May 11, 8 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 11, 7 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 11, 6 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 11, 5 AM $ 0.000317
+0.00%
$ -- $ 6,738
May 11, 4 AM $ 0.000317
+0.00%
$ -- $ 6,819
May 11, 3 AM $ 0.000317
+0.00%
$ -- $ 6,857
May 11, 2 AM $ 0.000317
+0.01%
$ -- $ 6,706
May 11, 1 AM $ 0.000317
-0.01%
$ -- $ 6,706
May 11, 12 AM $ 0.000317
+0.00%
$ -- $ 6,706
May 10, 11 PM $ 0.000317
+0.00%
$ -- $ 6,781
May 10, 10 PM $ 0.000317
+0.00%
$ -- $ 6,787
May 10, 9 PM $ 0.000317
-0.01%
$ -- $ 6,787
May 10, 8 PM $ 0.000317
+0.00%
$ -- $ 7,103
May 10, 7 PM $ 0.000317
+0.01%
$ -- $ 7,027
May 10, 6 PM $ 0.000317
-0.01%
$ -- $ 6,951
May 10, 5 PM $ 0.000317
+0.00%
$ -- $ 6,951
May 10, 4 PM $ 0.000317
+0.00%
$ -- $ 6,951
May 10, 3 PM $ 0.000317
+0.00%
$ -- $ 6,663
May 10, 2 PM $ 0.000317
+0.00%
$ -- $ 6,587
May 10, 1 PM $ 0.000317
+0.00%
$ -- $ 6,663
May 10, 12 PM $ 0.000317
+0.00%
$ -- $ 6,663
May 10, 11 AM $ 0.000317
+0.00%
$ -- $ 6,663
May 10, 10 AM $ 0.000317
+0.01%
$ -- $ 7,024
May 10, 9 AM $ 0.000317
+1.82%
$ -- $ 7,811
May 10, 8 AM $ 0.000311
-1.78%
$ -- $ 7,811
May 10, 7 AM $ 0.000317
-0.01%
$ -- $ 7,024
May 10, 6 AM $ 0.000317
+0.00%
$ -- $ 7,100
May 10, 5 AM $ 0.000317
-0.30%
$ -- $ 6,948
May 10, 4 AM $ 0.000318
+0.32%
$ -- $ 6,934
May 10, 3 AM $ 0.000317
-0.01%
$ -- $ 7,005
May 10, 2 AM $ 0.000317
+0.00%
$ -- $ 7,157
May 10, 1 AM $ 0.000317
+0.01%
$ -- $ 7,081
May 10, 12 AM $ 0.000318
+0.00%
$ -- $ 7,157
May 9, 11 PM $ 0.000318
+0.09%
$ -- $ 7,081
May 9, 10 PM $ 0.000318
+0.32%
$ -- $ 7,079
May 9, 9 PM $ 0.000317
-0.48%
$ -- $ 7,066
May 9, 8 PM $ 0.000318
+0.16%
$ -- $ 7,066
May 9, 7 PM $ 0.000318
+0.86%
$ -- $ 7,028
May 9, 6 PM $ 0.000315
-0.59%
$ -- $ 6,994
May 9, 5 PM $ 0.000317
+0.05%
$ -- $ 6,952
May 9, 4 PM $ 0.000317
+0.17%
$ -- $ 6,796
May 9, 3 PM $ 0.000316
-0.16%
$ -- $ 6,796
May 9, 2 PM $ 0.000317
+0.00%
$ -- $ 6,819
May 9, 1 PM $ 0.000317
+0.00%
$ -- $ 6,819
May 9, 12 PM $ 0.000317
+0.00%
$ -- $ 6,819
May 9, 11 AM $ 0.000317
-0.01%
$ -- $ 6,933