Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.000317
+0.00%
$-- $6,814
Aug 29, 12 PM $0.000317
+0.00%
$-- $6,814
Aug 29, 11 AM $0.000317
+0.00%
$-- $6,814
Aug 29, 10 AM $0.000317
+0.00%
$-- $6,814
Aug 29, 9 AM $0.000317
+0.00%
$-- $6,890
Aug 29, 8 AM $0.000317
+0.00%
$-- $6,890
Aug 29, 7 AM $0.000317
+0.00%
$-- $6,966
Aug 29, 6 AM $0.000317
+0.01%
$-- $6,890
Aug 29, 5 AM $0.000317
-0.01%
$-- $6,890
Aug 29, 4 AM $0.000317
+0.01%
$-- $6,890
Aug 29, 3 AM $0.000317
-0.01%
$-- $6,814
Aug 29, 2 AM $0.000317
+0.01%
$-- $6,814
Aug 29, 1 AM $0.000317
-0.01%
$-- $7,906
Aug 29, 12 AM $0.000317
+0.00%
$-- $7,906
Aug 28, 11 PM $0.000317
+0.00%
$-- $7,906
Aug 28, 10 PM $0.000317
+0.00%
$-- $7,906
Aug 28, 9 PM $0.000317
+1.85%
$-- $7,906
Aug 28, 8 PM $0.000311
-1.82%
$-- $7,831
Aug 28, 7 PM $0.000317
-0.01%
$-- $7,383
Aug 28, 6 PM $0.000317
+1.06%
$-- $7,383
Aug 28, 5 PM $0.000314
-1.05%
$-- $7,383
Aug 28, 4 PM $0.000317
+0.00%
$-- $7,285
Aug 28, 3 PM $0.000317
+0.00%
$-- $7,209
Aug 28, 2 PM $0.000317
+0.70%
$-- $7,209
Aug 28, 1 PM $0.000315
-0.69%
$-- $7,171
Aug 28, 12 PM $0.000317
+0.00%
$-- $6,663
Aug 28, 11 AM $0.000317
+0.01%
$-- $6,931
Aug 28, 10 AM $0.000317
-0.01%
$-- $6,931
Aug 28, 9 AM $0.000317
+0.33%
$-- $6,856
Aug 28, 8 AM $0.000316
-0.32%
$-- $6,856
Aug 28, 7 AM $0.000317
+0.00%
$-- $6,663
Aug 28, 6 AM $0.000317
-0.01%
$-- $6,663
Aug 28, 5 AM $0.000317
+0.01%
$-- $6,887
Aug 28, 4 AM $0.000317
-0.01%
$-- $6,963
Aug 28, 3 AM $0.000317
+0.00%
$-- $6,963
Aug 28, 2 AM $0.000317
+0.00%
$-- $6,963
Aug 28, 1 AM $0.000317
+0.24%
$-- $6,887
Aug 28, 12 AM $0.000316
-0.24%
$-- $6,963
Aug 27, 11 PM $0.000317
+0.00%
$-- $6,663
Aug 27, 10 PM $0.000317
-0.01%
$-- $6,663
Aug 27, 9 PM $0.000317
+0.01%
$-- $6,663
Aug 27, 8 PM $0.000317
-0.01%
$-- $6,663
Aug 27, 7 PM $0.000317
+0.00%
$-- $6,587
Aug 27, 6 PM $0.000317
+0.00%
$-- $6,587
Aug 27, 5 PM $0.000317
+0.00%
$-- $6,663
Aug 27, 4 PM $0.000317
+0.00%
$-- $6,625
Aug 27, 3 PM $0.000317
+0.00%
$-- $6,738
Aug 27, 2 PM $0.000317
+0.00%
$-- $6,738
Aug 27, 1 PM $0.000317
+0.01%
$-- $6,738
Aug 27, 12 PM $0.000317
-0.01%
$-- $6,738