K9 Historical Data

K9 Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000317
+0.01%
$ -- $ 8,154
May 20, 11 AM $ 0.000317
-0.19%
$ -- $ 8,192
May 20, 10 AM $ 0.000318
+0.19%
$ -- $ 8,099
May 20, 9 AM $ 0.000317
-0.01%
$ -- $ 8,030
May 20, 8 AM $ 0.000317
-0.48%
$ -- $ 8,106
May 20, 7 AM $ 0.000318
+0.00%
$ -- $ 8,144
May 20, 6 AM $ 0.000318
+0.29%
$ -- $ 8,106
May 20, 5 AM $ 0.000317
+0.55%
$ -- $ 8,118
May 20, 4 AM $ 0.000316
+0.00%
$ -- $ 8,101
May 20, 3 AM $ 0.000316
-0.15%
$ -- $ 8,026
May 20, 2 AM $ 0.000316
-0.24%
$ -- $ 8,002
May 20, 1 AM $ 0.000317
+0.05%
$ -- $ 8,000
May 20, 12 AM $ 0.000317
-0.73%
$ -- $ 8,047
May 19, 11 PM $ 0.000319
+0.00%
$ -- $ 8,047
May 19, 10 PM $ 0.000319
+0.31%
$ -- $ 8,047
May 19, 9 PM $ 0.000318
+0.92%
$ -- $ 8,027
May 19, 8 PM $ 0.000315
-0.84%
$ -- $ 7,930
May 19, 7 PM $ 0.000318
-0.66%
$ -- $ 7,797
May 19, 6 PM $ 0.00032
+1.00%
$ -- $ 7,694
May 19, 5 PM $ 0.000317
-0.32%
$ -- $ 8,517
May 19, 4 PM $ 0.000318
-0.02%
$ -- $ 8,593
May 19, 3 PM $ 0.000318
+1.07%
$ -- $ 8,574
May 19, 2 PM $ 0.000315
+1.90%
$ -- $ 8,921
May 19, 10 AM $ 0.000359
+7.98%
$ -- $ 3,448
May 19, 9 AM $ 0.000333
+2.75%
$ -- $ 10,838
May 19, 8 AM $ 0.000324
+4.84%
$ -- $ 11,228
May 19, 6 AM $ 0.00036
+7.61%
$ -- $ 4,634
May 19, 5 AM $ 0.000317
+0.00%
$ -- $ 13,959
May 18, 11 PM $ 0.00048
-18.34%
$ -- $ 13,653
May 18, 10 PM $ 0.000634
+0.00%
$ -- $ 13,603
May 18, 9 PM $ 0.000588
+0.00%
$ -- $ 13,652
May 18, 7 PM $ 0.000717
+20.58%
$ -- $ 21,032
May 18, 5 PM $ 0.000714
+8.86%
$ -- $ 27,519
May 18, 4 PM $ 0.00061
-5.71%
$ -- $ 30,153
May 18, 3 PM $ 0.000592
-3.93%
$ -- $ 28,531
May 18, 2 PM $ 0.000581
-5.25%
$ -- $ 28,830
May 18, 1 PM $ 0.000566
+4.16%
$ -- $ 36,168
May 18, 12 PM $ 0.000548
-14.12%
$ -- $ 66,483
May 18, 11 AM $ 0.000554
+0.82%
$ -- $ 141,531
May 18, 10 AM $ 0.00056
-9.07%
$ -- $ 161,802
May 18, 9 AM $ 0.000628
-13.15%
$ -- $ 181,635
May 18, 8 AM $ 0.000666
+0.00%
$ -- $ 117,912
May 18, 7 AM $ 0.00047
-33.95%
$ -- $ 152,577
May 18, 6 AM $ 0.000658
+5.32%
$ -- $ 119,851
May 18, 5 AM $ 0.000721
+6.56%
$ -- $ 170,310
May 18, 3 AM $ 0.00049
+0.00%
$ -- $ 149,555
May 18, 2 AM $ 0.000596
-13.57%
$ -- $ 172,733
May 18, 1 AM $ 0.000693
+17.95%
$ -- $ 148,040
May 18, 12 AM $ 0.000555
+13.33%
$ -- $ 121,626
May 17, 11 PM $ 0.00059
+46.83%
$ -- $ 134,184