K9 Historical Data

K9 Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000298
-4.23%
$ -- $ 9,314
May 22, 11 AM $ 0.000312
-1.66%
$ -- $ 9,902
May 22, 10 AM $ 0.000317
+0.00%
$ -- $ 9,216
May 22, 9 AM $ 0.000317
-0.19%
$ -- $ 9,140
May 22, 8 AM $ 0.000318
+0.67%
$ -- $ 9,216
May 22, 7 AM $ 0.000315
-0.47%
$ -- $ 9,111
May 22, 6 AM $ 0.000317
+0.80%
$ -- $ 9,048
May 22, 5 AM $ 0.000314
+0.99%
$ -- $ 8,972
May 22, 4 AM $ 0.000311
-1.05%
$ -- $ 8,925
May 22, 3 AM $ 0.000315
-0.47%
$ -- $ 9,080
May 22, 2 AM $ 0.000316
-0.24%
$ -- $ 8,974
May 22, 1 AM $ 0.000317
+2.13%
$ -- $ 9,063
May 22, 12 AM $ 0.00031
-0.01%
$ -- $ 9,063
May 21, 11 PM $ 0.00031
-0.52%
$ -- $ 9,139
May 21, 10 PM $ 0.000312
-1.52%
$ -- $ 8,628
May 21, 9 PM $ 0.000317
+1.32%
$ -- $ 8,493
May 21, 8 PM $ 0.000313
-1.38%
$ -- $ 8,417
May 21, 7 PM $ 0.000317
-0.25%
$ -- $ 8,081
May 21, 6 PM $ 0.000318
+0.45%
$ -- $ 8,067
May 21, 5 PM $ 0.000316
+0.00%
$ -- $ 8,490
May 21, 4 PM $ 0.000316
+1.09%
$ -- $ 8,490
May 21, 3 PM $ 0.000313
-1.02%
$ -- $ 8,459
May 21, 2 PM $ 0.000316
+0.00%
$ -- $ 8,568
May 21, 1 PM $ 0.000316
+0.41%
$ -- $ 8,568
May 21, 12 PM $ 0.000315
-0.64%
$ -- $ 8,545
May 21, 11 AM $ 0.000317
+0.01%
$ -- $ 8,552
May 21, 10 AM $ 0.000317
+0.44%
$ -- $ 8,628
May 21, 9 AM $ 0.000315
-1.58%
$ -- $ 8,628
May 21, 8 AM $ 0.000321
+1.14%
$ -- $ 7,808
May 21, 7 AM $ 0.000317
+0.01%
$ -- $ 7,851
May 21, 6 AM $ 0.000317
+0.01%
$ -- $ 7,927
May 21, 5 AM $ 0.000317
+0.37%
$ -- $ 7,927
May 21, 4 AM $ 0.000316
-0.08%
$ -- $ 7,927
May 21, 3 AM $ 0.000316
+2.23%
$ -- $ 7,837
May 21, 2 AM $ 0.000309
-2.49%
$ -- $ 7,768
May 21, 1 AM $ 0.000317
+0.00%
$ -- $ 8,127
May 21, 12 AM $ 0.000317
-0.01%
$ -- $ 8,089
May 20, 11 PM $ 0.000317
+0.01%
$ -- $ 8,073
May 20, 10 PM $ 0.000317
+0.00%
$ -- $ 8,073
May 20, 9 PM $ 0.000317
+0.19%
$ -- $ 7,997
May 20, 8 PM $ 0.000316
-0.45%
$ -- $ 8,073
May 20, 7 PM $ 0.000318
+0.01%
$ -- $ 8,147
May 20, 6 PM $ 0.000318
-0.04%
$ -- $ 8,072
May 20, 5 PM $ 0.000318
+0.15%
$ -- $ 7,903
May 20, 4 PM $ 0.000317
+0.14%
$ -- $ 7,790
May 20, 3 PM $ 0.000317
+2.79%
$ -- $ 7,814
May 20, 2 PM $ 0.000308
-2.75%
$ -- $ 7,889
May 20, 1 PM $ 0.000317
+0.00%
$ -- $ 8,229
May 20, 12 PM $ 0.000317
+0.01%
$ -- $ 8,154
May 20, 11 AM $ 0.000317
-0.19%
$ -- $ 8,192