Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.000317
+0.00%
$-- $6,738
Sep 2, 2 PM $0.000317
+0.00%
$-- $6,738
Sep 2, 1 PM $0.000317
+0.01%
$-- $6,663
Sep 2, 12 PM $0.000317
+0.00%
$-- $6,738
Sep 2, 11 AM $0.000317
+0.00%
$-- $6,814
Sep 2, 10 AM $0.000317
+0.01%
$-- $6,738
Sep 2, 9 AM $0.000317
+0.00%
$-- $6,814
Sep 2, 8 AM $0.000317
+0.00%
$-- $6,814
Sep 2, 7 AM $0.000317
+0.00%
$-- $8,309
Sep 2, 6 AM $0.000317
-0.01%
$-- $8,309
Sep 2, 5 AM $0.000317
+2.24%
$-- $8,423
Sep 2, 4 AM $0.00031
-2.19%
$-- $8,423
Sep 2, 3 AM $0.000317
+0.01%
$-- $6,890
Sep 2, 2 AM $0.000317
-0.01%
$-- $9,062
Sep 2, 1 AM $0.000317
+0.01%
$-- $8,986
Sep 2, 12 AM $0.000317
+0.00%
$-- $9,063
Sep 1, 11 PM $0.000317
+0.00%
$-- $8,987
Sep 1, 10 PM $0.000317
+2.95%
$-- $8,987
Sep 1, 9 PM $0.000308
-0.12%
$-- $9,063
Sep 1, 8 PM $0.000308
-2.72%
$-- $9,069
Sep 1, 7 PM $0.000308
-2.76%
$-- $8,989
Sep 1, 6 PM $0.000317
+2.68%
$-- $9,002
Sep 1, 5 PM $0.000309
-1.41%
$-- $9,002
Sep 1, 4 PM $0.000313
-1.24%
$-- $7,598
Sep 1, 3 PM $0.000317
+0.00%
$-- $7,726
Sep 1, 2 PM $0.000317
+0.01%
$-- $7,688
Sep 1, 1 PM $0.000317
+0.00%
$-- $7,801
Sep 1, 12 PM $0.000317
+2.23%
$-- $7,726
Sep 1, 11 AM $0.00031
-2.17%
$-- $7,726
Sep 1, 10 AM $0.000317
+0.00%
$-- $6,814
Sep 1, 9 AM $0.000317
+0.00%
$-- $6,738
Sep 1, 8 AM $0.000317
+0.00%
$-- $6,738
Sep 1, 7 AM $0.000311
-1.99%
$-- $7,530
Sep 1, 6 AM $0.000311
+0.01%
$-- $7,531
Sep 1, 5 AM $0.000317
+0.00%
$-- $7,447
Sep 1, 4 AM $0.000317
+1.95%
$-- $7,523
Sep 1, 3 AM $0.000311
-1.90%
$-- $7,523
Sep 1, 2 AM $0.000317
+0.00%
$-- $7,266
Sep 1, 1 AM $0.000317
+1.35%
$-- $7,342
Sep 1, 12 AM $0.000313
-1.33%
$-- $7,304
Aug 31, 11 PM $0.000317
+0.39%
$-- $6,977
Aug 31, 10 PM $0.000316
-0.39%
$-- $6,977
Aug 31, 9 PM $0.000317
-0.01%
$-- $6,814
Aug 31, 8 PM $0.000317
+0.00%
$-- $6,814
Aug 31, 7 PM $0.000317
+0.00%
$-- $6,738
Aug 31, 6 PM $0.000317
-0.01%
$-- $7,028
Aug 31, 5 PM $0.000317
+0.01%
$-- $7,028
Aug 31, 4 PM $0.000317
-0.01%
$-- $6,952
Aug 31, 3 PM $0.000317
+0.00%
$-- $6,952
Aug 31, 2 PM $0.000317
+0.72%
$-- $6,952