Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.000317
+0.01%
$-- $6,814
Sep 4, 4 PM $0.000317
-0.01%
$-- $6,814
Sep 4, 3 PM $0.000317
+0.00%
$-- $6,814
Sep 4, 2 PM $0.000317
-0.01%
$-- $6,738
Sep 4, 1 PM $0.000317
+0.00%
$-- $6,814
Sep 4, 12 PM $0.000317
+0.00%
$-- $6,814
Sep 4, 11 AM $0.000317
+0.00%
$-- $6,814
Sep 4, 10 AM $0.000317
-0.01%
$-- $7,948
Sep 4, 9 AM $0.000317
+0.00%
$-- $8,024
Sep 4, 8 AM $0.000317
+0.00%
$-- $8,062
Sep 4, 7 AM $0.000317
+0.00%
$-- $8,024
Sep 4, 6 AM $0.000317
+3.36%
$-- $8,024
Sep 4, 5 AM $0.000307
-3.22%
$-- $8,024
Sep 4, 4 AM $0.000317
+0.01%
$-- $6,814
Sep 4, 3 AM $0.000317
-0.01%
$-- $6,738
Sep 4, 2 AM $0.000317
+0.01%
$-- $6,738
Sep 4, 1 AM $0.000317
+0.00%
$-- $8,133
Sep 4, 12 AM $0.000317
+0.00%
$-- $8,133
Sep 3, 11 PM $0.000317
+0.00%
$-- $8,133
Sep 3, 10 PM $0.000317
+0.01%
$-- $8,171
Sep 3, 9 PM $0.000317
+3.66%
$-- $8,208
Sep 3, 8 PM $0.000306
-3.56%
$-- $8,208
Sep 3, 7 PM $0.000317
+0.01%
$-- $7,597
Sep 3, 6 PM $0.000317
+0.00%
$-- $7,597
Sep 3, 5 PM $0.000317
+0.01%
$-- $7,597
Sep 3, 4 PM $0.000317
+1.97%
$-- $7,672
Sep 3, 3 PM $0.000311
-1.94%
$-- $7,597
Sep 3, 2 PM $0.000317
+2.02%
$-- $7,620
Sep 3, 1 PM $0.000311
-2.00%
$-- $7,544
Sep 3, 12 PM $0.000317
+0.01%
$-- $7,529
Sep 3, 11 AM $0.000317
+0.00%
$-- $7,453
Sep 3, 10 AM $0.000317
+2.02%
$-- $7,604
Sep 3, 9 AM $0.000311
-1.98%
$-- $7,529
Sep 3, 8 AM $0.000317
+0.01%
$-- $7,428
Sep 3, 7 AM $0.000317
-0.01%
$-- $7,542
Sep 3, 6 AM $0.000317
+0.01%
$-- $7,542
Sep 3, 5 AM $0.000317
+0.00%
$-- $7,466
Sep 3, 4 AM $0.00031
-2.04%
$-- $7,466
Sep 3, 3 AM $0.000317
+0.01%
$-- $7,461
Sep 3, 2 AM $0.000317
-0.01%
$-- $7,461
Sep 3, 1 AM $0.000317
+2.13%
$-- $7,461
Sep 3, 12 AM $0.00031
-2.09%
$-- $7,385
Sep 2, 11 PM $0.000317
+1.30%
$-- $7,160
Sep 2, 10 PM $0.000313
-1.27%
$-- $7,160
Sep 2, 9 PM $0.000317
+0.01%
$-- $8,090
Sep 2, 8 PM $0.000317
+0.01%
$-- $8,090
Sep 2, 7 PM $0.000317
-0.01%
$-- $8,204
Sep 2, 6 PM $0.000317
+0.01%
$-- $8,166
Sep 2, 5 PM $0.000317
+2.43%
$-- $8,166
Sep 2, 4 PM $0.000309
-2.36%
$-- $8,166