K9 Historical Data

K9 Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000315
-1.75%
$ -- $ 10,134
May 24, 2 PM $ 0.000321
+0.88%
$ -- $ 10,280
May 24, 1 PM $ 0.000318
-0.38%
$ -- $ 10,170
May 24, 12 PM $ 0.000319
+0.00%
$ -- $ 10,171
May 24, 11 AM $ 0.000319
+3.10%
$ -- $ 10,209
May 24, 10 AM $ 0.00031
+0.01%
$ -- $ 9,497
May 24, 9 AM $ 0.000317
+0.01%
$ -- $ 9,841
May 24, 8 AM $ 0.000317
+3.13%
$ -- $ 9,917
May 24, 7 AM $ 0.000307
+1.17%
$ -- $ 9,803
May 24, 6 AM $ 0.000304
-0.04%
$ -- $ 13,634
May 24, 5 AM $ 0.000304
-4.09%
$ -- $ 13,908
May 24, 4 AM $ 0.000317
+3.85%
$ -- $ 14,311
May 24, 3 AM $ 0.000305
+0.18%
$ -- $ 14,235
May 24, 2 AM $ 0.000305
-1.33%
$ -- $ 14,277
May 24, 1 AM $ 0.000309
+0.25%
$ -- $ 14,019
May 24, 12 AM $ 0.000303
+3.87%
$ -- $ 13,973
May 23, 11 PM $ 0.000288
-6.32%
$ -- $ 8,570
May 23, 10 PM $ 0.000307
+0.00%
$ -- $ 14,914
May 23, 9 PM $ 0.000307
+1.83%
$ -- $ 14,914
May 23, 8 PM $ 0.000296
+3.31%
$ -- $ 8,518
May 23, 7 PM $ 0.000294
+2.37%
$ -- $ 8,367
May 23, 5 PM $ 0.000284
+0.00%
$ -- $ 11,399
May 23, 4 PM $ 0.000288
+0.52%
$ -- $ 11,511
May 23, 3 PM $ 0.000282
-2.93%
$ -- $ 11,689
May 23, 2 PM $ 0.00029
-6.33%
$ -- $ 22,572
May 23, 1 PM $ 0.00031
-1.89%
$ -- $ 14,330
May 23, 12 PM $ 0.000316
+0.00%
$ -- $ 16,494
May 23, 11 AM $ 0.000316
-1.84%
$ -- $ 16,418
May 23, 10 AM $ 0.000322
-1.95%
$ -- $ 17,892
May 23, 9 AM $ 0.000328
+3.65%
$ -- $ 18,036
May 23, 8 AM $ 0.000317
+2.32%
$ -- $ 16,971
May 23, 7 AM $ 0.00031
+0.00%
$ -- $ 17,047
May 23, 6 AM $ 0.00031
+1.32%
$ -- $ 16,971
May 23, 5 AM $ 0.000306
-2.54%
$ -- $ 16,950
May 23, 4 AM $ 0.000314
+0.71%
$ -- $ 16,900
May 23, 3 AM $ 0.000311
+3.81%
$ -- $ 16,483
May 23, 1 AM $ 0.000293
+0.00%
$ -- $ 20,967
May 23, 12 AM $ 0.000299
-4.11%
$ -- $ 27,523
May 22, 11 PM $ 0.000315
-0.37%
$ -- $ 27,145
May 22, 10 PM $ 0.000316
+2.47%
$ -- $ 27,716
May 22, 9 PM $ 0.000308
-0.55%
$ -- $ 27,085
May 22, 8 PM $ 0.00031
-1.63%
$ -- $ 26,857
May 22, 7 PM $ 0.000315
+0.00%
$ -- $ 26,861
May 22, 6 PM $ 0.000315
-0.06%
$ -- $ 26,866
May 22, 5 PM $ 0.000314
+2.21%
$ -- $ 25,831
May 22, 4 PM $ 0.000307
-0.36%
$ -- $ 22,789
May 22, 3 PM $ 0.000309
+3.61%
$ -- $ 22,485
May 22, 2 PM $ 0.000307
-0.40%
$ -- $ 21,402
May 22, 1 PM $ 0.000308
+3.75%
$ -- $ 18,436
May 22, 12 PM $ 0.000298
-4.23%
$ -- $ 9,314