K9 Historical Data

K9
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000312
-1.49%
$ -- $ 9,852
Jun 1 $ 0.000317
+88.65%
$ -- $ 7,751
May 25 $ 0.000201
-36.58%
$ -- $ 16,335
May 18 $ 0.000288
-41.18%
$ -- $ 46,657
May 11 $ 0.000315
-0.45%
$ -- $ 48,531
May 4 $ 0.000318
+0.42%
$ -- $ 9,019
Apr 27 $ 0.000317
+48.79%
$ -- $ 3,467
Apr 20 $ 0.000206
-32.81%
$ -- $ 54,232
Apr 13 $ 0.000309
+16.90%
$ -- $ 61,814
Apr 6 $ 0.000245
-0.24%
$ -- $ 38,277
Mar 30 $ 0.000182
+51.73%
$ -- $ 20,709
Mar 23 $ 0.000118
+10.64%
$ -- $ 73,378
Download