棉花糖 Historical Data

棉花糖 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₅672
+0.00%
$ -- $ 3,452
Apr 16, 1 PM $ 0.0₅677
-0.46%
$ -- $ 4,631
Apr 16, 11 AM $ 0.0₅681
+0.00%
$ -- $ 9,630
Apr 16, 10 AM $ 0.0₅673
+1.21%
$ -- $ 9,608
Apr 16, 9 AM $ 0.0₅676
-3.07%
$ -- $ 9,991
Apr 16, 8 AM $ 0.0₅707
+8.65%
$ -- $ 11,077
Apr 16, 6 AM $ 0.0₅593
-6.13%
$ -- $ 11,258
Apr 16, 3 AM $ 0.0₅63
-2.35%
$ -- $ 19,997
Apr 16, 2 AM $ 0.0₅643
+0.00%
$ -- $ 21,565
Apr 15, 10 PM $ 0.0₅743
+0.00%
$ -- $ 30,605
Apr 15, 9 PM $ 0.0₅752
+0.00%
$ -- $ 30,537
Apr 15, 8 PM $ 0.0₅756
+0.00%
$ -- $ 30,666
Apr 15, 7 PM $ 0.0₅756
+0.50%
$ -- $ 31,018
Apr 15, 6 PM $ 0.0₅762
+0.00%
$ -- $ 31,477
Apr 15, 5 PM $ 0.0₅762
+1.70%
$ -- $ 32,165
Apr 15, 4 PM $ 0.0₅75
+2.98%
$ -- $ 33,101
Apr 15, 3 PM $ 0.0₅727
-6.90%
$ -- $ 34,559
Apr 15, 2 PM $ 0.0₅782
+3.46%
$ -- $ 36,486
Apr 15, 1 PM $ 0.0₅768
-21.07%
$ -- $ 38,724
Apr 15, 12 PM $ 0.0₅973
+0.65%
$ -- $ 41,170
Apr 15, 11 AM $ 0.0₅965
+6.95%
$ -- $ 48,745
Apr 15, 10 AM $ 0.0₅899
+0.00%
$ -- $ 70,407
Apr 15, 9 AM $ 0.0₅889
-11.02%
$ -- $ 141,102
Apr 15, 8 AM $ 0.0000108
-11.54%
$ -- $ 547,194
Apr 15, 7 AM $ 0.0000129
+10.29%
$ -- $ 547,268
Apr 15, 6 AM $ 0.0000131
-16.65%
$ -- $ 549,033
Apr 15, 5 AM $ 0.000016
-14.49%
$ -- $ 545,160
Apr 15, 4 AM $ 0.0000188
+48.06%
$ -- $ 544,239
Apr 15, 2 AM $ 0.0000151
+17.01%
$ -- $ 539,598
Apr 15, 1 AM $ 0.0000125
-1.16%
$ -- $ 538,926
Apr 15, 12 AM $ 0.0000127
-2.18%
$ -- $ 537,788
Apr 14, 11 PM $ 0.000013
+2.38%
$ -- $ 533,386
Apr 14, 10 PM $ 0.0000126
+0.70%
$ -- $ 529,315
Apr 14, 9 PM $ 0.0000125
-1.00%
$ -- $ 528,717
Apr 14, 8 PM $ 0.0000126
+6.50%
$ -- $ 528,164
Apr 14, 7 PM $ 0.0000118
+0.71%
$ -- $ 527,737
Apr 14, 6 PM $ 0.0000116
+24.93%
$ -- $ 527,824
Apr 14, 5 PM $ 0.0₅93
+15.55%
$ -- $ 529,403
Apr 14, 4 PM $ 0.0₅727
+11.04%
$ -- $ 533,691
Apr 14, 3 PM $ 0.0₅679
-8.03%
$ -- $ 532,251
Download