棉花糖 Historical Data

棉花糖 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₅566
+0.00%
$ -- $ 133
Apr 25, 7 AM $ 0.0₅546
+0.00%
$ -- $ 2,126
Apr 25, 4 AM $ 0.0₅546
+0.00%
$ -- $ 2,155
Apr 25, 1 AM $ 0.0₅56
-1.48%
$ -- $ 2,000
Apr 24, 7 PM $ 0.0₅546
+0.00%
$ -- $ 1,683
Apr 24, 6 PM $ 0.0₅521
+0.00%
$ -- $ 1,589
Apr 24, 5 PM $ 0.0₅556
+2.81%
$ -- $ 1,486
Apr 24, 4 PM $ 0.0₅626
+13.63%
$ -- $ 1,154
Apr 24, 3 PM $ 0.0₅532
+11.76%
$ -- $ 719
Apr 24, 2 PM $ 0.0₅474
+0.69%
$ -- $ 319
Apr 24, 5 AM $ 0.0₅537
+0.00%
$ -- $ 2,118
Apr 23, 12 PM $ 0.0₅7
+24.79%
$ -- $ 8,656
Apr 23, 11 AM $ 0.0₅598
+0.00%
$ -- $ 7,444
Apr 23, 3 AM $ 0.0₅866
+0.00%
$ -- $ 6,853
Apr 23, 2 AM $ 0.0₅891
-2.53%
$ -- $ 6,806
Apr 22, 11 PM $ 0.0₅868
-2.50%
$ -- $ 6,888
Apr 22, 8 PM $ 0.0₅952
+0.00%
$ -- $ 6,719
Apr 22, 7 PM $ 0.0₅967
-1.77%
$ -- $ 6,392
Apr 22, 6 PM $ 0.0₅877
+2.95%
$ -- $ 4,053
Apr 22, 5 PM $ 0.0₅838
+51.00%
$ -- $ 3,431
Apr 22, 5 AM $ 0.0₅514
+0.00%
$ -- $ 947
Apr 22, 12 AM $ 0.0₅539
+6.14%
$ -- $ 62
Apr 20, 6 AM $ 0.0₅432
-16.34%
$ -- $ 937
Apr 20, 3 AM $ 0.0₅451
-1.92%
$ -- $ 321
Apr 19, 4 PM $ 0.0₅47
+0.00%
$ -- $ 525
Apr 19, 1 PM $ 0.0₅481
+0.00%
$ -- $ 822
Apr 19, 12 PM $ 0.0₅498
+0.00%
$ -- $ 759
Apr 19, 11 AM $ 0.0₅487
+2.20%
$ -- $ 734
Apr 18, 7 PM $ 0.0₅555
+0.00%
$ -- $ 5,712
Apr 18, 3 PM $ 0.0₅579
-12.83%
$ -- $ 5,704
Apr 18, 12 PM $ 0.0₅667
+0.00%
$ -- $ 5,495
Apr 18, 7 AM $ 0.0₅834
+2.61%
$ -- $ 5,258
Apr 18, 6 AM $ 0.0₅812
+2.69%
$ -- $ 5,224
Apr 18, 5 AM $ 0.0₅792
+0.27%
$ -- $ 5,371
Apr 18, 4 AM $ 0.0₅814
+8.62%
$ -- $ 4,601
Apr 18, 3 AM $ 0.0₅727
+4.26%
$ -- $ 3,725
Apr 18, 2 AM $ 0.0₅693
+12.74%
$ -- $ 3,043
Apr 18, 1 AM $ 0.0₅612
+23.43%
$ -- $ 2,036
Apr 17, 6 PM $ 0.0₅482
+0.00%
$ -- $ 1,157
Apr 17, 12 PM $ 0.0₅454
+0.00%
$ -- $ 1,942
Apr 17, 11 AM $ 0.0₅455
-0.32%
$ -- $ 1,913
Apr 17, 8 AM $ 0.0₅44
-0.07%
$ -- $ 2,015
Apr 17, 7 AM $ 0.0₅422
+0.00%
$ -- $ 3,878
Apr 17, 6 AM $ 0.0₅47
+0.00%
$ -- $ 3,864
Apr 17, 5 AM $ 0.0₅483
-0.61%
$ -- $ 3,816
Apr 17, 4 AM $ 0.0₅491
-3.69%
$ -- $ 3,799
Apr 17, 2 AM $ 0.0₅585
-0.25%
$ -- $ 3,523
Apr 17, 12 AM $ 0.0₅615
-3.64%
$ -- $ 3,760
Apr 16, 5 PM $ 0.0₅677
-1.02%
$ -- $ 3,534
Apr 16, 4 PM $ 0.0₅679
+0.43%
$ -- $ 3,518