TOP Network Historical Data

TOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0000697
+0.36%
$ 1.37 million $ 232,211
Jul 27, 7 AM $ 0.0000695
+0.12%
$ 1.37 million $ 231,684
Jul 27, 6 AM $ 0.0000694
-0.12%
$ 1.37 million $ 231,489
Jul 27, 5 AM $ 0.0000695
+0.00%
$ 1.37 million $ 231,169
Jul 27, 4 AM $ 0.0000695
+0.00%
$ 1.37 million $ 231,143
Jul 27, 3 AM $ 0.0000694
-0.12%
$ 1.37 million $ 231,212
Jul 27, 2 AM $ 0.0000695
+0.00%
$ 1.37 million $ 230,063
Jul 27, 1 AM $ 0.0000695
+0.12%
$ 1.37 million $ 232,520
Jul 27, 12 AM $ 0.0000694
-0.24%
$ 1.37 million $ 232,859
Jul 26, 11 PM $ 0.0000694
+0.00%
$ 1.37 million $ 229,559
Jul 26, 10 PM $ 0.0000695
+0.00%
$ 1.37 million $ 230,059
Jul 26, 9 PM $ 0.0000695
-0.12%
$ 1.37 million $ 232,561
Jul 26, 8 PM $ 0.0000696
+0.12%
$ 1.37 million $ 233,775
Jul 26, 7 PM $ 0.0000695
-0.12%
$ 1.37 million $ 232,965
Jul 26, 6 PM $ 0.0000696
+0.12%
$ 1.37 million $ 233,821
Jul 26, 5 PM $ 0.0000695
+0.00%
$ 1.37 million $ 235,621
Jul 26, 4 PM $ 0.0000695
-0.12%
$ 1.37 million $ 235,404
Jul 26, 3 PM $ 0.0000696
+0.12%
$ 1.37 million $ 234,537
Jul 26, 2 PM $ 0.0000695
-0.12%
$ 1.37 million $ 241,356
Jul 26, 1 PM $ 0.0000696
+0.00%
$ 1.37 million $ 243,257
Jul 26, 12 PM $ 0.0000696
+0.12%
$ 1.37 million $ 250,953
Jul 26, 11 AM $ 0.0000695
-0.12%
$ 1.37 million $ 256,716
Jul 26, 10 AM $ 0.0000696
+0.00%
$ 1.37 million $ 272,334
Jul 26, 9 AM $ 0.0000696
+0.00%
$ 1.37 million $ 288,070
Jul 26, 8 AM $ 0.0000696
+0.12%
$ 1.37 million $ 301,027
Jul 26, 7 AM $ 0.0000695
-0.13%
$ 1.37 million $ 314,884
Jul 26, 6 AM $ 0.0000696
+0.13%
$ 1.37 million $ 321,070
Jul 26, 5 AM $ 0.0000695
-0.13%
$ 1.37 million $ 328,758
Jul 26, 4 AM $ 0.0000696
-0.13%
$ 1.37 million $ 322,764
Jul 26, 3 AM $ 0.0000697
+0.25%
$ 1.37 million $ 317,444
Jul 26, 2 AM $ 0.0000695
-0.12%
$ 1.37 million $ 312,267
Jul 26, 1 AM $ 0.0000695
-0.12%
$ 1.37 million $ 305,167
Jul 26, 12 AM $ 0.0000696
-0.12%
$ 1.37 million $ 298,617
Jul 25, 11 PM $ 0.0000696
+0.12%
$ 1.37 million $ 294,223
Jul 25, 10 PM $ 0.0000695
+0.00%
$ 1.37 million $ 287,004
Jul 25, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 277,393
Jul 25, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 270,190
Jul 25, 7 PM $ 0.0000696
+0.00%
$ 1.37 million $ 265,191
Jul 25, 6 PM $ 0.0000696
+0.00%
$ 1.37 million $ 258,505
Jul 25, 5 PM $ 0.0000696
+0.12%
$ 1.37 million $ 252,928
Jul 25, 4 PM $ 0.0000694
-0.24%
$ 1.37 million $ 248,413
Jul 25, 3 PM $ 0.0000696
-0.12%
$ 1.37 million $ 244,270
Jul 25, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 223,803
Jul 25, 1 PM $ 0.0000696
+0.12%
$ 1.37 million $ 203,989
Jul 25, 12 PM $ 0.0000695
+0.33%
$ 1.37 million $ 182,252
Jul 25, 11 AM $ 0.0000693
-0.33%
$ 1.36 million $ 161,924
Jul 25, 10 AM $ 0.0000695
-0.09%
$ 1.37 million $ 136,815
Jul 25, 9 AM $ 0.0000696
+0.01%
$ 1.37 million $ 111,584
Jul 25, 8 AM $ 0.0000696
-0.04%
$ 1.37 million $ 90,833
Jul 25, 7 AM $ 0.0000695
-0.04%
$ 1.37 million $ 69,357