TOP Network Historical Data

TOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000115
-1.71%
$ 2.24 million $ 312,295
Jul 6, 2025 $ 0.000122
-8.96%
$ 2.38 million $ 522,854
Jul 5, 2025 $ 0.000134
-3.60%
$ 2.61 million $ 346,152
Jul 4, 2025 $ 0.000139
+1.46%
$ 2.71 million $ 201,468
Jul 3, 2025 $ 0.000137
-9.87%
$ 2.67 million $ 458,340
Jul 2, 2025 $ 0.000152
-1.30%
$ 2.96 million $ 1.12 million
Jul 1, 2025 $ 0.000154
-1.91%
$ 3 million $ 236,168
Jun 30, 2025 $ 0.000157
-0.63%
$ 3.06 million $ 210,984
Jun 29, 2025 $ 0.000158
+0.64%
$ 3.08 million $ 187,752
Jun 28, 2025 $ 0.000157
-1.88%
$ 3.06 million $ 236,847
Jun 27, 2025 $ 0.00016
-1.23%
$ 3.12 million $ 644,605
Jun 26, 2025 $ 0.000162
+1.25%
$ 3.16 million $ 684,452
Jun 25, 2025 $ 0.00016
-3.03%
$ 3.12 million $ 79,250
Jun 24, 2025 $ 0.000165
+3.13%
$ 3.22 million $ 998,453
Jun 23, 2025 $ 0.00016
+3.23%
$ 3.12 million $ 1.12 million
Jun 22, 2025 $ 0.000155
-1.90%
$ 3.02 million $ 1.14 million
Jun 21, 2025 $ 0.000158
+4.64%
$ 3.08 million $ 688,752
Jun 20, 2025 $ 0.000151
-4.43%
$ 2.94 million $ 1.25 million
Jun 19, 2025 $ 0.000158
+0.64%
$ 3.08 million $ 588,347
Jun 18, 2025 $ 0.000157
+0.00%
$ 3.06 million $ 1.41 million
Jun 17, 2025 $ 0.000157
-4.27%
$ 3.06 million $ 1.2 million
Jun 16, 2025 $ 0.000164
+3.14%
$ 3.2 million $ 1.25 million
Jun 15, 2025 $ 0.000159
+4.61%
$ 3.1 million $ 662,090
Jun 14, 2025 $ 0.000152
+0.00%
$ 2.96 million $ 727,079
Jun 13, 2025 $ 0.000152
+0.00%
$ 2.96 million $ 2.41 million
Jun 12, 2025 $ 0.000151
-6.21%
$ 2.94 million $ 882,981
Jun 11, 2025 $ 0.000161
-4.73%
$ 3.14 million $ 1.5 million
Jun 10, 2025 $ 0.000169
+3.05%
$ 3.29 million $ 2.47 million
Jun 9, 2025 $ 0.000164
+0.00%
$ 3.2 million $ 1.61 million
Jun 8, 2025 $ 0.000164
+5.81%
$ 3.2 million $ 1.65 million
Jun 7, 2025 $ 0.000155
-4.32%
$ 3.02 million $ 1.44 million
Jun 6, 2025 $ 0.000162
+6.58%
$ 3.16 million $ 3.64 million
Jun 5, 2025 $ 0.000152
-3.80%
$ 2.96 million $ 3.06 million
Jun 4, 2025 $ 0.000158
-4.24%
$ 3.08 million $ 1.68 million
Jun 3, 2025 $ 0.000165
-0.60%
$ 3.22 million $ 2.8 million
Jun 2, 2025 $ 0.000166
+5.73%
$ 3.24 million $ 1.34 million
Jun 1, 2025 $ 0.000157
+3.29%
$ 3.06 million $ 1.28 million
May 31, 2025 $ 0.000152
-3.18%
$ 2.96 million $ 1.16 million
May 30, 2025 $ 0.000157
-3.09%
$ 3.06 million $ 2.24 million
May 29, 2025 $ 0.000162
-1.82%
$ 3.16 million $ 2.35 million
May 28, 2025 $ 0.000165
-2.37%
$ 3.22 million $ 775,652
May 27, 2025 $ 0.000169
-3.98%
$ 3.29 million $ 1.74 million
May 26, 2025 $ 0.000176
-1.12%
$ 3.43 million $ 1.84 million
May 25, 2025 $ 0.000178
+7.88%
$ 3.47 million $ 1.41 million
May 24, 2025 $ 0.000166
+0.61%
$ 3.24 million $ 1.25 million
May 23, 2025 $ 0.000165
-0.05%
$ 3.22 million $ 1.93 million
May 22, 2025 $ 0.000165
-5.09%
$ 3.22 million $ 2.17 million
May 21, 2025 $ 0.000174
+7.37%
$ 3.39 million $ 3.16 million
May 20, 2025 $ 0.000162
-5.26%
$ 3.16 million $ 1.69 million
May 19, 2025 $ 0.000171
+4.91%
$ 3.33 million $ 1.79 million