TOP Network Historical Data

TOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0000694
-0.24%
$ 1.37 million $ 233,571
Jul 29, 8 AM $ 0.0000696
+0.00%
$ 1.37 million $ 233,932
Jul 29, 7 AM $ 0.0000695
-0.12%
$ 1.37 million $ 232,374
Jul 29, 6 AM $ 0.0000696
+0.24%
$ 1.37 million $ 234,464
Jul 29, 5 AM $ 0.0000695
+0.00%
$ 1.37 million $ 234,183
Jul 29, 4 AM $ 0.0000695
-0.12%
$ 1.37 million $ 233,464
Jul 29, 3 AM $ 0.0000696
+0.00%
$ 1.37 million $ 232,484
Jul 29, 2 AM $ 0.0000696
+0.00%
$ 1.37 million $ 233,272
Jul 29, 1 AM $ 0.0000696
-0.12%
$ 1.37 million $ 233,380
Jul 29, 12 AM $ 0.0000695
-0.12%
$ 1.37 million $ 234,637
Jul 28, 11 PM $ 0.0000696
+0.12%
$ 1.37 million $ 235,029
Jul 28, 10 PM $ 0.0000696
+0.00%
$ 1.37 million $ 236,519
Jul 28, 9 PM $ 0.0000696
-0.12%
$ 1.37 million $ 235,911
Jul 28, 8 PM $ 0.0000697
+0.24%
$ 1.37 million $ 235,608
Jul 28, 7 PM $ 0.0000695
+0.00%
$ 1.37 million $ 234,807
Jul 28, 6 PM $ 0.0000695
+0.00%
$ 1.37 million $ 233,963
Jul 28, 5 PM $ 0.0000695
-0.12%
$ 1.37 million $ 229,996
Jul 28, 4 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,183
Jul 28, 3 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,787
Jul 28, 2 PM $ 0.0000697
+0.24%
$ 1.37 million $ 236,892
Jul 28, 1 PM $ 0.0000695
+0.12%
$ 1.37 million $ 239,832
Jul 28, 12 PM $ 0.0000694
-0.12%
$ 1.37 million $ 237,620
Jul 28, 11 AM $ 0.0000695
-0.12%
$ 1.37 million $ 236,153
Jul 28, 10 AM $ 0.0000696
+0.12%
$ 1.37 million $ 237,204
Jul 28, 9 AM $ 0.0000695
+0.00%
$ 1.37 million $ 236,381
Jul 28, 8 AM $ 0.0000695
-0.12%
$ 1.37 million $ 235,028
Jul 28, 7 AM $ 0.0000696
+0.00%
$ 1.37 million $ 235,283
Jul 28, 6 AM $ 0.0000696
+0.00%
$ 1.37 million $ 236,584
Jul 28, 5 AM $ 0.0000696
+0.24%
$ 1.37 million $ 236,543
Jul 28, 4 AM $ 0.0000694
-0.36%
$ 1.37 million $ 236,983
Jul 28, 3 AM $ 0.0000695
-0.12%
$ 1.37 million $ 236,885
Jul 28, 2 AM $ 0.0000696
+0.12%
$ 1.37 million $ 237,388
Jul 28, 1 AM $ 0.0000695
-0.12%
$ 1.37 million $ 235,329
Jul 28, 12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 234,472
Jul 27, 11 PM $ 0.0000696
+0.00%
$ 1.37 million $ 234,880
Jul 27, 10 PM $ 0.0000696
+0.12%
$ 1.37 million $ 232,932
Jul 27, 9 PM $ 0.0000695
+0.12%
$ 1.37 million $ 235,080
Jul 27, 8 PM $ 0.0000694
-0.24%
$ 1.37 million $ 234,522
Jul 27, 7 PM $ 0.0000696
+0.12%
$ 1.37 million $ 234,825
Jul 27, 6 PM $ 0.0000695
-0.12%
$ 1.37 million $ 236,305
Jul 27, 5 PM $ 0.0000696
+0.24%
$ 1.37 million $ 235,892
Jul 27, 4 PM $ 0.0000694
-0.12%
$ 1.37 million $ 235,313
Jul 27, 3 PM $ 0.0000695
+0.00%
$ 1.37 million $ 236,869
Jul 27, 2 PM $ 0.0000695
+0.12%
$ 1.37 million $ 232,204
Jul 27, 1 PM $ 0.0000697
+0.36%
$ 1.37 million $ 232,062
Jul 27, 12 PM $ 0.0000695
-0.36%
$ 1.37 million $ 230,370
Jul 27, 11 AM $ 0.0000697
+0.24%
$ 1.37 million $ 230,208
Jul 27, 10 AM $ 0.0000696
+0.00%
$ 1.37 million $ 229,994
Jul 27, 9 AM $ 0.0000696
-0.24%
$ 1.37 million $ 231,494
Jul 27, 8 AM $ 0.0000697
+0.36%
$ 1.37 million $ 232,211