TOP Network Historical Data

TOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0000695
-0.24%
$ 1.37 million $ 231,759
Jul 31, 10 AM $ 0.0000697
+0.12%
$ 1.37 million $ 226,294
Jul 31, 9 AM $ 0.0000696
+0.12%
$ 1.37 million $ 224,866
Jul 31, 8 AM $ 0.0000695
-0.12%
$ 1.37 million $ 225,071
Jul 31, 7 AM $ 0.0000696
+0.12%
$ 1.37 million $ 226,479
Jul 31, 6 AM $ 0.0000695
+0.00%
$ 1.37 million $ 229,276
Jul 31, 5 AM $ 0.0000695
-0.12%
$ 1.37 million $ 228,783
Jul 31, 4 AM $ 0.0000696
+0.24%
$ 1.37 million $ 228,806
Jul 31, 3 AM $ 0.0000694
+0.00%
$ 1.37 million $ 229,588
Jul 31, 2 AM $ 0.0000696
+0.00%
$ 1.37 million $ 228,196
Jul 31, 1 AM $ 0.0000696
+0.00%
$ 1.37 million $ 227,609
Jul 31, 12 AM $ 0.0000696
+0.24%
$ 1.37 million $ 226,813
Jul 30, 11 PM $ 0.0000694
-0.24%
$ 1.37 million $ 228,728
Jul 30, 10 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,789
Jul 30, 9 PM $ 0.0000696
+0.24%
$ 1.37 million $ 232,112
Jul 30, 8 PM $ 0.0000694
+0.00%
$ 1.37 million $ 233,777
Jul 30, 7 PM $ 0.0000694
-0.24%
$ 1.37 million $ 234,118
Jul 30, 6 PM $ 0.0000696
+0.12%
$ 1.37 million $ 232,705
Jul 30, 5 PM $ 0.0000695
-0.12%
$ 1.37 million $ 233,610
Jul 30, 4 PM $ 0.0000696
+0.12%
$ 1.37 million $ 233,923
Jul 30, 3 PM $ 0.0000695
+0.00%
$ 1.37 million $ 233,867
Jul 30, 2 PM $ 0.0000695
-0.12%
$ 1.37 million $ 239,242
Jul 30, 1 PM $ 0.0000696
+0.12%
$ 1.37 million $ 240,985
Jul 30, 12 PM $ 0.0000695
-0.12%
$ 1.37 million $ 236,018
Jul 30, 11 AM $ 0.0000696
-0.12%
$ 1.37 million $ 232,013
Jul 30, 10 AM $ 0.0000697
+0.12%
$ 1.37 million $ 236,039
Jul 30, 9 AM $ 0.0000696
-0.24%
$ 1.37 million $ 232,800
Jul 30, 8 AM $ 0.0000697
+0.24%
$ 1.37 million $ 231,493
Jul 30, 7 AM $ 0.0000696
+0.12%
$ 1.37 million $ 231,682
Jul 30, 6 AM $ 0.0000695
+0.00%
$ 1.37 million $ 229,712
Jul 30, 5 AM $ 0.0000695
-0.24%
$ 1.37 million $ 229,999
Jul 30, 4 AM $ 0.0000697
+0.24%
$ 1.37 million $ 230,522
Jul 30, 3 AM $ 0.0000695
-0.12%
$ 1.37 million $ 231,281
Jul 30, 2 AM $ 0.0000696
+0.24%
$ 1.37 million $ 230,088
Jul 30, 1 AM $ 0.0000694
-0.24%
$ 1.37 million $ 231,818
Jul 30, 12 AM $ 0.0000695
+0.12%
$ 1.37 million $ 231,808
Jul 29, 11 PM $ 0.0000694
-0.24%
$ 1.37 million $ 230,417
Jul 29, 10 PM $ 0.0000696
+0.24%
$ 1.37 million $ 228,634
Jul 29, 9 PM $ 0.0000694
+0.00%
$ 1.37 million $ 227,608
Jul 29, 8 PM $ 0.0000694
-0.24%
$ 1.37 million $ 227,819
Jul 29, 7 PM $ 0.0000696
+0.24%
$ 1.37 million $ 228,448
Jul 29, 6 PM $ 0.0000694
-0.36%
$ 1.37 million $ 228,590
Jul 29, 5 PM $ 0.0000695
-0.12%
$ 1.37 million $ 230,572
Jul 29, 4 PM $ 0.0000696
+0.00%
$ 1.37 million $ 228,941
Jul 29, 3 PM $ 0.0000696
+0.12%
$ 1.37 million $ 228,879
Jul 29, 2 PM $ 0.0000695
-0.24%
$ 1.37 million $ 225,167
Jul 29, 1 PM $ 0.0000697
+0.12%
$ 1.37 million $ 222,698
Jul 29, 12 PM $ 0.0000696
+0.00%
$ 1.37 million $ 227,893
Jul 29, 11 AM $ 0.0000696
+0.12%
$ 1.37 million $ 234,495
Jul 29, 10 AM $ 0.0000695
+0.12%
$ 1.37 million $ 231,634