TOP Network Historical Data

TOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0000696
+0.25%
$ 1.37 million $ 229,842
Aug 2, 11 AM $ 0.0000694
-0.13%
$ 1.37 million $ 221,589
Aug 2, 10 AM $ 0.0000695
+0.00%
$ 1.37 million $ 211,084
Aug 2, 9 AM $ 0.0000695
+0.00%
$ 1.37 million $ 204,817
Aug 2, 8 AM $ 0.0000695
-0.13%
$ 1.37 million $ 203,428
Aug 2, 7 AM $ 0.0000696
+0.00%
$ 1.37 million $ 205,812
Aug 2, 6 AM $ 0.0000696
+0.13%
$ 1.37 million $ 207,566
Aug 2, 5 AM $ 0.0000695
+0.00%
$ 1.37 million $ 214,163
Aug 2, 4 AM $ 0.0000695
-0.24%
$ 1.37 million $ 216,808
Aug 2, 3 AM $ 0.0000695
+0.00%
$ 1.37 million $ 214,812
Aug 2, 2 AM $ 0.0000695
-0.12%
$ 1.37 million $ 215,064
Aug 2, 1 AM $ 0.0000695
+0.00%
$ 1.37 million $ 211,927
Aug 2, 12 AM $ 0.0000697
+0.12%
$ 1.37 million $ 210,985
Aug 1, 11 PM $ 0.0000696
+0.12%
$ 1.37 million $ 211,539
Aug 1, 10 PM $ 0.0000695
-0.24%
$ 1.37 million $ 214,016
Aug 1, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 215,511
Aug 1, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 216,357
Aug 1, 7 PM $ 0.0000696
+0.25%
$ 1.37 million $ 219,235
Aug 1, 6 PM $ 0.0000694
-0.12%
$ 1.37 million $ 219,330
Aug 1, 5 PM $ 0.0000695
+0.12%
$ 1.37 million $ 222,271
Aug 1, 4 PM $ 0.0000695
-0.12%
$ 1.37 million $ 221,650
Aug 1, 3 PM $ 0.0000696
-0.12%
$ 1.37 million $ 230,926
Aug 1, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,876
Aug 1, 1 PM $ 0.0000696
+0.24%
$ 1.37 million $ 230,718
Aug 1, 12 PM $ 0.0000694
-0.47%
$ 1.37 million $ 228,983
Aug 1, 11 AM $ 0.0000696
+0.24%
$ 1.37 million $ 229,125
Aug 1, 10 AM $ 0.0000694
-0.12%
$ 1.37 million $ 233,624
Aug 1, 9 AM $ 0.0000695
+0.00%
$ 1.37 million $ 235,948
Aug 1, 8 AM $ 0.0000695
-0.12%
$ 1.37 million $ 236,344
Aug 1, 7 AM $ 0.0000696
-0.12%
$ 1.37 million $ 236,353
Aug 1, 6 AM $ 0.0000697
+0.12%
$ 1.37 million $ 234,252
Aug 1, 5 AM $ 0.0000695
-0.22%
$ 1.37 million $ 234,964
Aug 1, 4 AM $ 0.0000697
+0.00%
$ 1.37 million $ 235,262
Aug 1, 3 AM $ 0.0000697
+0.00%
$ 1.37 million $ 235,821
Aug 1, 2 AM $ 0.0000697
+0.12%
$ 1.37 million $ 237,881
Aug 1, 1 AM $ 0.0000697
+0.00%
$ 1.37 million $ 238,169
Aug 1, 12 AM $ 0.0000697
+0.22%
$ 1.37 million $ 239,240
Jul 31, 11 PM $ 0.0000695
-0.12%
$ 1.37 million $ 238,659
Jul 31, 10 PM $ 0.0000696
+0.12%
$ 1.37 million $ 235,851
Jul 31, 9 PM $ 0.0000695
-0.12%
$ 1.37 million $ 234,293
Jul 31, 8 PM $ 0.0000696
+0.24%
$ 1.37 million $ 232,671
Jul 31, 7 PM $ 0.0000694
+0.00%
$ 1.37 million $ 231,292
Jul 31, 6 PM $ 0.0000694
-0.12%
$ 1.37 million $ 231,829
Jul 31, 5 PM $ 0.0000695
-0.12%
$ 1.37 million $ 229,845
Jul 31, 4 PM $ 0.0000694
-0.12%
$ 1.37 million $ 231,520
Jul 31, 3 PM $ 0.0000695
-0.12%
$ 1.37 million $ 229,944
Jul 31, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 226,488
Jul 31, 1 PM $ 0.0000696
+0.12%
$ 1.37 million $ 228,428
Jul 31, 12 PM $ 0.0000695
+0.00%
$ 1.37 million $ 231,411
Jul 31, 11 AM $ 0.0000695
-0.24%
$ 1.37 million $ 231,759