TOP Network Historical Data

TOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0000695
+0.00%
$ 1.37 million $ 227,539
Aug 4, 1 PM $ 0.0000695
-0.24%
$ 1.37 million $ 225,168
Aug 4, 12 PM $ 0.0000696
+0.00%
$ 1.37 million $ 227,090
Aug 4, 11 AM $ 0.0000696
+0.12%
$ 1.37 million $ 231,375
Aug 4, 10 AM $ 0.0000695
-0.12%
$ 1.37 million $ 233,161
Aug 4, 9 AM $ 0.0000696
-0.12%
$ 1.37 million $ 234,636
Aug 4, 8 AM $ 0.0000697
+0.01%
$ 1.37 million $ 235,906
Aug 4, 7 AM $ 0.0000697
+0.12%
$ 1.37 million $ 243,008
Aug 4, 6 AM $ 0.0000696
+0.00%
$ 1.37 million $ 247,295
Aug 4, 5 AM $ 0.0000696
-0.12%
$ 1.37 million $ 246,386
Aug 4, 4 AM $ 0.0000697
+0.23%
$ 1.37 million $ 246,489
Aug 4, 3 AM $ 0.0000695
+0.00%
$ 1.37 million $ 247,651
Aug 4, 2 AM $ 0.0000694
-0.24%
$ 1.37 million $ 247,681
Aug 4, 1 AM $ 0.0000696
-0.12%
$ 1.37 million $ 241,771
Aug 4, 12 AM $ 0.0000696
+0.12%
$ 1.37 million $ 242,004
Aug 3, 11 PM $ 0.0000695
-0.12%
$ 1.37 million $ 243,661
Aug 3, 10 PM $ 0.0000696
+0.00%
$ 1.37 million $ 243,542
Aug 3, 9 PM $ 0.0000696
+0.12%
$ 1.37 million $ 245,163
Aug 3, 8 PM $ 0.0000695
+0.00%
$ 1.37 million $ 243,563
Aug 3, 7 PM $ 0.0000695
+0.12%
$ 1.37 million $ 245,026
Aug 3, 6 PM $ 0.0000694
-0.12%
$ 1.37 million $ 246,121
Aug 3, 5 PM $ 0.0000695
+0.00%
$ 1.37 million $ 244,895
Aug 3, 4 PM $ 0.0000696
+0.12%
$ 1.37 million $ 243,968
Aug 3, 3 PM $ 0.0000697
+0.00%
$ 1.37 million $ 243,147
Aug 3, 2 PM $ 0.0000697
+0.00%
$ 1.37 million $ 240,872
Aug 3, 1 PM $ 0.0000696
+0.12%
$ 1.37 million $ 238,967
Aug 3, 12 PM $ 0.0000694
-0.12%
$ 1.37 million $ 240,700
Aug 3, 11 AM $ 0.0000695
-0.12%
$ 1.37 million $ 240,202
Aug 3, 10 AM $ 0.0000696
+0.24%
$ 1.37 million $ 240,307
Aug 3, 9 AM $ 0.0000694
-0.12%
$ 1.37 million $ 241,895
Aug 3, 8 AM $ 0.0000695
+0.12%
$ 1.37 million $ 243,534
Aug 3, 7 AM $ 0.0000694
-0.24%
$ 1.37 million $ 241,615
Aug 3, 6 AM $ 0.0000694
-0.48%
$ 1.37 million $ 242,522
Aug 3, 5 AM $ 0.0000696
-0.24%
$ 1.37 million $ 242,717
Aug 3, 4 AM $ 0.0000698
+0.24%
$ 1.37 million $ 244,748
Aug 3, 3 AM $ 0.0000694
-0.12%
$ 1.37 million $ 244,659
Aug 3, 2 AM $ 0.0000695
+0.00%
$ 1.37 million $ 244,637
Aug 3, 1 AM $ 0.0000695
-0.12%
$ 1.37 million $ 246,256
Aug 3, 12 AM $ 0.0000696
-0.12%
$ 1.37 million $ 246,046
Aug 2, 11 PM $ 0.0000697
+0.12%
$ 1.37 million $ 245,370
Aug 2, 10 PM $ 0.0000696
+0.12%
$ 1.37 million $ 245,240
Aug 2, 9 PM $ 0.0000695
+0.00%
$ 1.37 million $ 243,865
Aug 2, 8 PM $ 0.0000695
+0.00%
$ 1.37 million $ 243,101
Aug 2, 7 PM $ 0.0000695
-0.12%
$ 1.37 million $ 240,315
Aug 2, 6 PM $ 0.0000696
+0.12%
$ 1.37 million $ 239,719
Aug 2, 5 PM $ 0.0000695
+0.12%
$ 1.37 million $ 238,640
Aug 2, 4 PM $ 0.0000694
+0.00%
$ 1.37 million $ 238,189
Aug 2, 3 PM $ 0.0000697
+0.24%
$ 1.37 million $ 237,603
Aug 2, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 237,523
Aug 2, 1 PM $ 0.0000696
+0.00%
$ 1.37 million $ 236,133