TOP Network Historical Data

TOP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00572
+24.20%
$ -- $ 8.11 million
Apr 7, 2021 $ 0.00461
-17.60%
$ -- $ 1.76 million
Apr 6, 2021 $ 0.00558
+4.02%
$ -- $ 2.18 million
Apr 5, 2021 $ 0.00536
+9.41%
$ -- $ 4.47 million
Apr 4, 2021 $ 0.00486
+9.60%
$ -- $ 963,524
Apr 3, 2021 $ 0.00442
-1.37%
$ -- $ 791,499
Apr 2, 2021 $ 0.00449
+2.50%
$ -- $ 691,032
Apr 1, 2021 $ 0.00441
-9.09%
$ -- $ 1.04 million
Mar 30, 2021 $ 0.00471
-2.79%
$ -- $ 998,609
Mar 29, 2021 $ 0.00486
+10.65%
$ -- $ 2.68 million
Mar 28, 2021 $ 0.00438
+10.40%
$ -- $ 1.58 million
Mar 27, 2021 $ 0.00393
-1.67%
$ -- $ 805,279
Mar 26, 2021 $ 0.004
+11.90%
$ -- $ 858,104
Mar 25, 2021 $ 0.00357
-15.12%
$ -- $ 1.03 million
Mar 24, 2021 $ 0.00417
-2.14%
$ -- $ 1.14 million
Mar 23, 2021 $ 0.00425
-13.23%
$ -- $ 1.28 million
Mar 22, 2021 $ 0.00489
-8.92%
$ -- $ 1.52 million
Mar 21, 2021 $ 0.00537
-6.83%
$ -- $ 1.78 million
Mar 20, 2021 $ 0.00576
+5.19%
$ -- $ 3.46 million
Mar 19, 2021 $ 0.00551
-1.15%
$ -- $ 1.25 million
Mar 18, 2021 $ 0.00557
+8.56%
$ -- $ 1.62 million
Mar 17, 2021 $ 0.0051
-15.66%
$ -- $ 1.89 million
Mar 16, 2021 $ 0.00605
+6.96%
$ -- $ 2.6 million
Mar 15, 2021 $ 0.00566
+10.29%
$ -- $ 3.09 million
Mar 14, 2021 $ 0.00512
+2.64%
$ -- $ 1.79 million
Mar 13, 2021 $ 0.00498
-7.29%
$ -- $ 5.92 million
Mar 12, 2021 $ 0.00535
+43.07%
$ -- $ 6.14 million
Mar 11, 2021 $ 0.00373
-1.01%
$ -- $ 670,225
Mar 10, 2021 $ 0.00379
+0.31%
$ -- $ 1.17 million
Mar 9, 2021 $ 0.00377
+8.57%
$ -- $ 1.65 million
Mar 8, 2021 $ 0.00347
+2.79%
$ -- $ 829,025
Mar 7, 2021 $ 0.00337
-3.76%
$ -- $ 763,210
Mar 6, 2021 $ 0.0035
+6.38%
$ -- $ 1.31 million
Mar 5, 2021 $ 0.0033
-2.29%
$ -- $ 510,418
Mar 4, 2021 $ 0.00336
-5.37%
$ -- $ 793,754
Mar 3, 2021 $ 0.00356
+12.86%
$ -- $ 707,304
Mar 2, 2021 $ 0.00316
-3.16%
$ -- $ 522,715
Mar 1, 2021 $ 0.00326
+2.39%
$ -- $ 758,528
Feb 28, 2021 $ 0.00318
-11.73%
$ -- $ 891,863
Feb 27, 2021 $ 0.00361
-9.47%
$ -- $ 1.62 million
Feb 26, 2021 $ 0.00397
+22.82%
$ -- $ 3.11 million
Feb 25, 2021 $ 0.00324
-0.92%
$ -- $ 2.1 million
Feb 24, 2021 $ 0.00326
+5.80%
$ -- $ 1.74 million
Feb 23, 2021 $ 0.00305
-25.66%
$ -- $ 1.44 million
Feb 22, 2021 $ 0.0041
-21.22%
$ -- $ 2.91 million
Feb 21, 2021 $ 0.00502
+5.33%
$ -- $ 3.82 million
Feb 20, 2021 $ 0.00479
+20.08%
$ -- $ 6.7 million
Feb 19, 2021 $ 0.00399
-1.18%
$ -- $ 1.32 million
Feb 18, 2021 $ 0.00404
+2.62%
$ -- $ 1.75 million
Feb 17, 2021 $ 0.00397
+7.50%
$ -- $ 3.3 million