TOP Network Historical Data

TOP Page 37
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00286
-22.09%
$ 15.74 million $ 1.45 million
Sep 6, 2021 $ 0.00367
+5.49%
$ 20.2 million $ 1.74 million
Sep 5, 2021 $ 0.00347
+6.17%
$ 19.15 million $ 1.42 million
Sep 4, 2021 $ 0.00327
-0.10%
$ 18.03 million $ 498,894
Sep 3, 2021 $ 0.00323
-1.26%
$ 17.82 million $ 542,405
Sep 2, 2021 $ 0.00326
-2.63%
$ 17.94 million $ 429,163
Sep 1, 2021 $ 0.00334
-1.55%
$ 18.42 million $ 570,511
Aug 31, 2021 $ 0.00339
-4.33%
$ 18.69 million $ 1.06 million
Aug 30, 2021 $ 0.00354
+7.73%
$ 19.53 million $ 3.62 million
Aug 29, 2021 $ 0.00329
+0.95%
$ 18.13 million $ 901,671
Aug 28, 2021 $ 0.00326
+6.09%
$ 17.97 million $ 2.26 million
Aug 27, 2021 $ 0.00307
+1.69%
$ 16.89 million $ 570,423
Aug 26, 2021 $ 0.00301
-9.25%
$ 16.57 million $ 993,522
Aug 25, 2021 $ 0.0033
+8.62%
$ 18.17 million $ 2.61 million
Aug 24, 2021 $ 0.00303
-13.03%
$ 16.67 million $ 1.92 million
Aug 23, 2021 $ 0.00347
+17.44%
$ 19.11 million $ 4.89 million
Aug 22, 2021 $ 0.00297
-2.34%
$ 16.39 million $ 270,866
Aug 21, 2021 $ 0.00305
+3.16%
$ 16.79 million $ 466,397
Aug 20, 2021 $ 0.00296
+2.39%
$ 16.31 million $ 470,182
Aug 19, 2021 $ 0.00289
-0.85%
$ 15.94 million $ 624,196
Aug 18, 2021 $ 0.00293
-2.90%
$ 16.12 million $ 684,691
Aug 17, 2021 $ 0.00301
+0.01%
$ 16.6 million $ 719,223
Aug 16, 2021 $ 0.00302
-3.88%
$ -- $ 1.06 million
Aug 15, 2021 $ 0.00312
-5.41%
$ -- $ 953,316
Aug 14, 2021 $ 0.00332
-4.79%
$ -- $ 946,491
Aug 13, 2021 $ 0.00349
+7.11%
$ -- $ 1.1 million
Aug 12, 2021 $ 0.00325
-3.80%
$ -- $ 1.17 million
Aug 11, 2021 $ 0.00337
+2.47%
$ -- $ 2.57 million
Aug 10, 2021 $ 0.00329
-3.49%
$ -- $ 862,388
Aug 8, 2021 $ 0.0032
-22.54%
$ -- $ 4.31 million
Aug 7, 2021 $ 0.00414
+22.87%
$ -- $ 8.64 million
Aug 6, 2021 $ 0.00337
-10.62%
$ -- $ 7.06 million
Aug 5, 2021 $ 0.00374
-38.51%
$ -- $ 25.01 million
Aug 4, 2021 $ 0.00222
+13.08%
$ -- $ 1.83 million
Aug 3, 2021 $ 0.00196
+7.12%
$ -- $ 1.6 million
Aug 2, 2021 $ 0.00183
+1.34%
$ -- $ 250,629
Aug 1, 2021 $ 0.00181
-10.07%
$ -- $ 660,561
Jul 30, 2021 $ 0.00175
+0.91%
$ -- $ 221,879
Jul 29, 2021 $ 0.00173
+2.77%
$ -- $ 197,187
Jul 28, 2021 $ 0.0017
+0.94%
$ -- $ 247,724
Jul 27, 2021 $ 0.00168
+1.83%
$ -- $ 99,121
Jul 26, 2021 $ 0.00165
+0.41%
$ -- $ 340,300
Jul 25, 2021 $ 0.00164
+1.23%
$ -- $ 132,602
Jul 24, 2021 $ 0.00162
+4.41%
$ -- $ 150,920
Jul 23, 2021 $ 0.00155
+2.90%
$ -- $ 145,007
Jul 22, 2021 $ 0.00151
+3.59%
$ -- $ 120,412
Jul 21, 2021 $ 0.00146
+8.78%
$ -- $ 201,763
Jul 20, 2021 $ 0.00134
-8.01%
$ -- $ 186,866
Jul 19, 2021 $ 0.00145
-5.39%
$ -- $ 177,839
Jul 18, 2021 $ 0.00154
-4.44%
$ -- $ 156,686