TOP Network Historical Data

TOP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000697
+0.25%
$ 1.37 million $ 328,122
Jun 10, 4 AM $ 0.0000695
-0.50%
$ 1.37 million $ 332,248
Jun 10, 3 AM $ 0.0000698
+0.00%
$ 1.37 million $ 336,162
Jun 10, 2 AM $ 0.0000693
-0.38%
$ 1.36 million $ 343,909
Jun 10, 1 AM $ 0.0000696
+0.00%
$ 1.37 million $ 359,140
Jun 10, 12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 357,371
Jun 9, 11 PM $ 0.0000696
-0.19%
$ 1.37 million $ 350,404
Jun 9, 10 PM $ 0.0000697
+0.12%
$ 1.37 million $ 342,314
Jun 9, 9 PM $ 0.0000697
+0.19%
$ 1.37 million $ 332,861
Jun 9, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 321,654
Jun 9, 7 PM $ 0.0000697
+0.12%
$ 1.37 million $ 311,811
Jun 9, 6 PM $ 0.0000696
-0.12%
$ 1.37 million $ 303,072
Jun 9, 5 PM $ 0.0000697
+0.12%
$ 1.37 million $ 293,769
Jun 9, 4 PM $ 0.0000696
+0.12%
$ 1.37 million $ 282,043
Jun 9, 3 PM $ 0.0000697
+0.12%
$ 1.37 million $ 275,921
Jun 9, 2 PM $ 0.0000695
-0.12%
$ 1.37 million $ 268,980
Jun 9, 1 PM $ 0.0000696
+0.12%
$ 1.37 million $ 266,769
Jun 9, 12 PM $ 0.0000696
+0.25%
$ 1.37 million $ 268,579
Jun 9, 11 AM $ 0.0000692
-0.62%
$ 1.36 million $ 280,589
Jun 9, 10 AM $ 0.0000696
-0.37%
$ 1.37 million $ 287,006
Jun 9, 9 AM $ 0.0000699
+0.25%
$ 1.37 million $ 302,517
Jun 9, 8 AM $ 0.0000697
+0.00%
$ 1.37 million $ 296,306
Jun 9, 7 AM $ 0.0000697
+0.00%
$ 1.37 million $ 301,064
Jun 9, 6 AM $ 0.0000692
-0.76%
$ 1.36 million $ 292,757
Jun 9, 5 AM $ 0.0000697
+0.00%
$ 1.37 million $ 275,093
Jun 9, 4 AM $ 0.0000695
-0.37%
$ 1.37 million $ 276,924
Jun 9, 3 AM $ 0.0000697
+0.00%
$ 1.37 million $ 277,421
Jun 9, 2 AM $ 0.0000697
+0.00%
$ 1.37 million $ 269,189
Jun 9, 1 AM $ 0.0000697
+0.85%
$ 1.37 million $ 248,781
Jun 9, 12 AM $ 0.0000691
+0.01%
$ 1.36 million $ 251,207
Jun 8, 11 PM $ 0.0000691
+0.03%
$ 1.36 million $ 261,500
Jun 8, 10 PM $ 0.0000691
+0.01%
$ 1.36 million $ 271,896
Jun 8, 9 PM $ 0.0000691
+0.00%
$ 1.36 million $ 281,448
Jun 8, 8 PM $ 0.0000691
+0.00%
$ 1.36 million $ 290,577
Jun 8, 7 PM $ 0.0000691
-0.12%
$ 1.36 million $ 298,780
Jun 8, 6 PM $ 0.0000692
+0.00%
$ 1.36 million $ 306,009
Jun 8, 5 PM $ 0.0000692
+0.00%
$ 1.36 million $ 311,293
Jun 8, 4 PM $ 0.0000692
-0.75%
$ 1.36 million $ 315,808
Jun 8, 3 PM $ 0.0000697
+0.00%
$ 1.37 million $ 312,364
Jun 8, 2 PM $ 0.0000697
+0.00%
$ 1.37 million $ 301,146
Jun 8, 1 PM $ 0.0000697
+0.00%
$ 1.37 million $ 287,299
Jun 8, 12 PM $ 0.0000692
-0.74%
$ 1.36 million $ 275,671
Jun 8, 11 AM $ 0.0000697
-0.12%
$ 1.37 million $ 262,207
Jun 8, 10 AM $ 0.0000697
+0.00%
$ 1.37 million $ 247,670
Jun 8, 9 AM $ 0.0000697
-0.59%
$ 1.37 million $ 238,540
Jun 8, 8 AM $ 0.0000701
+0.60%
$ 1.38 million $ 236,551
Jun 8, 7 AM $ 0.0000697
+0.00%
$ 1.37 million $ 229,339
Jun 8, 6 AM $ 0.0000697
-0.47%
$ 1.37 million $ 221,521
Jun 8, 5 AM $ 0.00007
+0.47%
$ 1.38 million $ 220,283
Jun 8, 4 AM $ 0.0000697
-0.58%
$ 1.37 million $ 215,202