TOP Network Historical Data

TOP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000696
-0.12%
$ 1.37 million $ 248,947
Jun 12, 5 AM $ 0.0000695
+0.00%
$ 1.37 million $ 244,533
Jun 12, 4 AM $ 0.0000696
+0.00%
$ 1.37 million $ 242,225
Jun 12, 3 AM $ 0.0000696
+0.00%
$ 1.37 million $ 237,777
Jun 12, 2 AM $ 0.0000696
+0.00%
$ 1.37 million $ 234,710
Jun 12, 1 AM $ 0.0000695
+0.12%
$ 1.37 million $ 236,569
Jun 12, 12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 238,852
Jun 11, 11 PM $ 0.0000697
+0.00%
$ 1.37 million $ 240,535
Jun 11, 10 PM $ 0.0000697
+0.00%
$ 1.37 million $ 242,713
Jun 11, 9 PM $ 0.0000697
+0.00%
$ 1.37 million $ 243,751
Jun 11, 8 PM $ 0.0000697
+0.00%
$ 1.37 million $ 244,719
Jun 11, 7 PM $ 0.0000697
+0.00%
$ 1.37 million $ 247,559
Jun 11, 6 PM $ 0.0000695
-0.12%
$ 1.37 million $ 251,709
Jun 11, 5 PM $ 0.0000696
-0.12%
$ 1.37 million $ 253,440
Jun 11, 4 PM $ 0.0000697
+0.00%
$ 1.37 million $ 256,806
Jun 11, 3 PM $ 0.0000697
-0.24%
$ 1.37 million $ 264,370
Jun 11, 2 PM $ 0.0000699
+0.49%
$ 1.37 million $ 263,696
Jun 11, 1 PM $ 0.0000695
-0.24%
$ 1.37 million $ 255,561
Jun 11, 12 PM $ 0.0000698
-0.36%
$ 1.37 million $ 249,855
Jun 11, 11 AM $ 0.00007
+0.85%
$ 1.38 million $ 249,136
Jun 11, 10 AM $ 0.0000697
+0.12%
$ 1.37 million $ 252,868
Jun 11, 9 AM $ 0.0000696
-0.36%
$ 1.37 million $ 248,299
Jun 11, 8 AM $ 0.0000699
+0.38%
$ 1.37 million $ 240,473
Jun 11, 7 AM $ 0.0000696
-0.35%
$ 1.37 million $ 231,203
Jun 11, 6 AM $ 0.0000699
+0.48%
$ 1.38 million $ 232,302
Jun 11, 5 AM $ 0.0000697
-0.12%
$ 1.37 million $ 235,828
Jun 11, 4 AM $ 0.0000698
+0.12%
$ 1.37 million $ 239,537
Jun 11, 3 AM $ 0.0000697
-0.12%
$ 1.37 million $ 243,956
Jun 11, 2 AM $ 0.0000698
+0.00%
$ 1.37 million $ 244,444
Jun 11, 1 AM $ 0.0000697
-0.12%
$ 1.37 million $ 241,950
Jun 11, 12 AM $ 0.0000698
+0.22%
$ 1.37 million $ 241,410
Jun 10, 11 PM $ 0.0000695
-0.12%
$ 1.37 million $ 241,166
Jun 10, 10 PM $ 0.0000696
+0.12%
$ 1.37 million $ 241,949
Jun 10, 9 PM $ 0.0000695
+0.00%
$ 1.37 million $ 245,614
Jun 10, 8 PM $ 0.0000695
+0.00%
$ 1.37 million $ 250,800
Jun 10, 7 PM $ 0.0000699
+0.24%
$ 1.37 million $ 253,408
Jun 10, 6 PM $ 0.0000696
-0.12%
$ 1.37 million $ 253,206
Jun 10, 5 PM $ 0.0000697
-0.24%
$ 1.37 million $ 254,164
Jun 10, 4 PM $ 0.0000699
+0.49%
$ 1.37 million $ 259,216
Jun 10, 3 PM $ 0.0000695
-0.24%
$ 1.37 million $ 261,956
Jun 10, 2 PM $ 0.0000697
+0.12%
$ 1.37 million $ 272,117
Jun 10, 1 PM $ 0.0000696
+0.12%
$ 1.37 million $ 284,785
Jun 10, 12 PM $ 0.0000695
-0.12%
$ 1.37 million $ 288,614
Jun 10, 11 AM $ 0.0000695
-0.37%
$ 1.37 million $ 278,426
Jun 10, 10 AM $ 0.0000699
+0.49%
$ 1.37 million $ 276,993
Jun 10, 9 AM $ 0.0000697
+0.50%
$ 1.37 million $ 273,077
Jun 10, 8 AM $ 0.0000694
-0.12%
$ 1.36 million $ 286,590
Jun 10, 7 AM $ 0.0000697
-0.12%
$ 1.37 million $ 292,429
Jun 10, 6 AM $ 0.0000699
+0.25%
$ 1.37 million $ 309,173
Jun 10, 5 AM $ 0.0000697
+0.25%
$ 1.37 million $ 328,122