TOP Network Historical Data

TOP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.000309
-0.96%
$ 1.7 million $ 88,820
Jul 3, 2022 $ 0.000309
-4.04%
$ 1.7 million $ 87,769
Jul 2, 2022 $ 0.000322
+0.94%
$ 1.77 million $ 64,170
Jul 1, 2022 $ 0.000319
+2.90%
$ 1.76 million $ 61,865
Jun 30, 2022 $ 0.00031
-7.74%
$ 1.71 million $ 57,248
Jun 29, 2022 $ 0.000336
+3.70%
$ 1.85 million $ 72,156
Jun 28, 2022 $ 0.000324
+1.25%
$ 1.79 million $ 59,821
Jun 27, 2022 $ 0.00032
-4.48%
$ 1.76 million $ 57,261
Jun 26, 2022 $ 0.000335
-0.30%
$ 1.85 million $ 23,404
Jun 25, 2022 $ 0.000336
-3.72%
$ 1.85 million $ 116,809
Jun 24, 2022 $ 0.000349
+0.87%
$ 1.92 million $ 57,131
Jun 23, 2022 $ 0.000346
+1.17%
$ 1.91 million $ 144,553
Jun 22, 2022 $ 0.000342
+4.91%
$ 1.88 million $ 81,822
Jun 21, 2022 $ 0.000325
+2.20%
$ 1.79 million $ 93,985
Jun 20, 2022 $ 0.00031
+7.27%
$ 1.71 million $ 119,994
Jun 19, 2022 $ 0.000289
+5.09%
$ 1.59 million $ 99,387
Jun 18, 2022 $ 0.000275
-6.81%
$ 1.52 million $ 115,614
Jun 17, 2022 $ 0.000295
+1.41%
$ 1.63 million $ 93,893
Jun 16, 2022 $ 0.000292
-11.78%
$ 1.61 million $ 113,084
Jun 15, 2022 $ 0.000331
+16.96%
$ 1.82 million $ 106,690
Jun 14, 2022 $ 0.000281
+4.07%
$ 1.55 million $ 100,498
Jun 13, 2022 $ 0.00027
-8.47%
$ 1.49 million $ 144,450
Jun 12, 2022 $ 0.000295
+0.00%
$ 1.63 million $ 110,170
Jun 11, 2022 $ 0.000292
-4.26%
$ 1.61 million $ 88,542
Jun 10, 2022 $ 0.000305
-2.24%
$ 1.68 million $ 92,418
Jun 9, 2022 $ 0.000312
+2.30%
$ 1.72 million $ 109,526
Jun 8, 2022 $ 0.000305
-7.85%
$ 1.68 million $ 169,934
Jun 7, 2022 $ 0.000327
-0.11%
$ 1.8 million $ 81,412
Jun 6, 2022 $ 0.000327
-6.30%
$ 1.8 million $ 55,126
Jun 5, 2022 $ 0.000349
-3.03%
$ 1.93 million $ 16,374
Jun 4, 2022 $ 0.00036
+24.74%
$ 1.99 million $ 92,656
Jun 3, 2022 $ 0.000289
-1.42%
$ 1.59 million $ 75,443
Jun 2, 2022 $ 0.000295
+2.43%
$ 1.63 million $ 106,931
Jun 1, 2022 $ 0.000286
-4.98%
$ 1.58 million $ 101,457
May 31, 2022 $ 0.000301
+4.50%
$ 1.66 million $ 114,447
May 30, 2022 $ 0.000288
-6.48%
$ 1.59 million $ 66,710
May 29, 2022 $ 0.000309
+2.32%
$ 1.7 million $ 86,329
May 28, 2022 $ 0.000302
-12.97%
$ 1.66 million $ 53,836
May 27, 2022 $ 0.000345
-9.92%
$ 1.9 million $ 95,135
May 26, 2022 $ 0.000383
-5.20%
$ 2.11 million $ 113,961
May 25, 2022 $ 0.000404
-9.82%
$ 2.23 million $ 81,975
May 24, 2022 $ 0.000448
-3.66%
$ 2.47 million $ 66,589
May 23, 2022 $ 0.000465
+0.22%
$ 2.56 million $ 84,277
May 22, 2022 $ 0.000464
+3.80%
$ 2.56 million $ 109,079
May 21, 2022 $ 0.000447
+3.47%
$ 2.46 million $ 107,453
May 20, 2022 $ 0.00043
-1.60%
$ 2.37 million $ 118,779
May 19, 2022 $ 0.000437
+2.34%
$ 2.41 million $ 89,645
May 18, 2022 $ 0.000424
-12.40%
$ 2.34 million $ 103,644
May 17, 2022 $ 0.000484
+31.52%
$ 2.67 million $ 115,291
May 16, 2022 $ 0.000372
-11.64%
$ 2.05 million $ 43,288