TOP Network Historical Data

TOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0000696
+0.12%
$ 1.37 million $ 231,213
Aug 8, 3 PM $ 0.0000695
-0.12%
$ 1.37 million $ 230,504
Aug 8, 2 PM $ 0.0000696
+0.00%
$ 1.37 million $ 234,217
Aug 8, 1 PM $ 0.0000696
+0.00%
$ 1.37 million $ 231,847
Aug 8, 12 PM $ 0.0000696
+0.12%
$ 1.37 million $ 233,275
Aug 8, 11 AM $ 0.0000695
-0.24%
$ 1.37 million $ 237,609
Aug 8, 10 AM $ 0.0000697
+0.24%
$ 1.37 million $ 240,011
Aug 8, 9 AM $ 0.0000694
-0.24%
$ 1.37 million $ 242,523
Aug 8, 8 AM $ 0.0000696
+0.12%
$ 1.37 million $ 242,013
Aug 8, 7 AM $ 0.0000696
+0.00%
$ 1.37 million $ 240,808
Aug 8, 6 AM $ 0.0000696
+0.00%
$ 1.37 million $ 237,271
Aug 8, 5 AM $ 0.0000697
+0.36%
$ 1.37 million $ 237,112
Aug 8, 4 AM $ 0.0000695
-0.36%
$ 1.37 million $ 237,189
Aug 8, 3 AM $ 0.0000697
+0.36%
$ 1.37 million $ 236,044
Aug 8, 2 AM $ 0.0000695
-0.12%
$ 1.37 million $ 233,812
Aug 8, 1 AM $ 0.0000696
-0.24%
$ 1.37 million $ 232,579
Aug 8, 12 AM $ 0.0000694
+0.00%
$ 1.37 million $ 233,070
Aug 7, 11 PM $ 0.0000696
-0.24%
$ 1.37 million $ 233,884
Aug 7, 10 PM $ 0.0000697
+0.24%
$ 1.37 million $ 237,845
Aug 7, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 236,475
Aug 7, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 238,711
Aug 7, 7 PM $ 0.0000696
+0.00%
$ 1.37 million $ 238,052
Aug 7, 6 PM $ 0.0000696
+0.24%
$ 1.37 million $ 237,123
Aug 7, 5 PM $ 0.0000694
+0.00%
$ 1.37 million $ 234,780
Aug 7, 4 PM $ 0.0000695
-0.12%
$ 1.37 million $ 234,919
Aug 7, 3 PM $ 0.0000696
+0.12%
$ 1.37 million $ 234,360
Aug 7, 2 PM $ 0.0000695
-0.36%
$ 1.37 million $ 235,412
Aug 7, 1 PM $ 0.0000695
-0.36%
$ 1.37 million $ 235,144
Aug 7, 12 PM $ 0.0000697
+0.36%
$ 1.37 million $ 232,965
Aug 7, 11 AM $ 0.0000695
-0.12%
$ 1.37 million $ 231,908
Aug 7, 10 AM $ 0.0000696
+0.24%
$ 1.37 million $ 227,845
Aug 7, 9 AM $ 0.0000694
-0.12%
$ 1.37 million $ 222,647
Aug 7, 8 AM $ 0.0000695
-0.12%
$ 1.37 million $ 222,097
Aug 7, 7 AM $ 0.0000696
-0.24%
$ 1.37 million $ 222,361
Aug 7, 6 AM $ 0.0000695
-0.12%
$ 1.37 million $ 225,839
Aug 7, 5 AM $ 0.0000696
+0.12%
$ 1.37 million $ 226,831
Aug 7, 4 AM $ 0.0000695
+0.00%
$ 1.37 million $ 228,271
Aug 7, 3 AM $ 0.0000695
+0.00%
$ 1.37 million $ 229,399
Aug 7, 2 AM $ 0.0000695
+0.00%
$ 1.37 million $ 229,043
Aug 7, 1 AM $ 0.0000697
+0.24%
$ 1.37 million $ 228,806
Aug 7, 12 AM $ 0.0000695
-0.12%
$ 1.37 million $ 228,407
Aug 6, 11 PM $ 0.0000696
+0.00%
$ 1.37 million $ 228,870
Aug 6, 10 PM $ 0.0000696
+0.24%
$ 1.37 million $ 226,114
Aug 6, 9 PM $ 0.0000694
+0.00%
$ 1.37 million $ 229,289
Aug 6, 8 PM $ 0.0000694
-0.12%
$ 1.37 million $ 229,803
Aug 6, 7 PM $ 0.0000695
-0.12%
$ 1.37 million $ 231,564
Aug 6, 6 PM $ 0.0000696
+0.12%
$ 1.37 million $ 231,232
Aug 6, 5 PM $ 0.0000695
-0.12%
$ 1.37 million $ 233,786
Aug 6, 4 PM $ 0.0000696
+0.00%
$ 1.37 million $ 234,712
Aug 6, 3 PM $ 0.0000697
+0.24%
$ 1.37 million $ 236,909