TOP Network Historical Data

TOP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0000697
+0.00%
$ 1.37 million $ 205,200
Jun 20, 10 AM $ 0.0000697
+0.00%
$ 1.37 million $ 194,498
Jun 20, 9 AM $ 0.0000697
-0.11%
$ 1.37 million $ 178,302
Jun 20, 8 AM $ 0.0000698
-0.11%
$ 1.37 million $ 169,564
Jun 20, 7 AM $ 0.0000698
+0.11%
$ 1.37 million $ 159,810
Jun 20, 6 AM $ 0.0000698
-0.10%
$ 1.37 million $ 147,113
Jun 20, 5 AM $ 0.0000699
+0.30%
$ 1.38 million $ 133,761
Jun 20, 4 AM $ 0.0000698
+0.56%
$ 1.37 million $ 121,319
Jun 20, 3 AM $ 0.0000694
+0.00%
$ 1.37 million $ 110,908
Jun 20, 2 AM $ 0.0000694
+0.01%
$ 1.37 million $ 113,463
Jun 20, 1 AM $ 0.0000694
+0.00%
$ 1.37 million $ 116,439
Jun 20, 12 AM $ 0.0000694
+0.00%
$ 1.37 million $ 118,145
Jun 19, 11 PM $ 0.0000694
+0.00%
$ 1.37 million $ 119,850
Jun 19, 10 PM $ 0.0000694
-0.29%
$ 1.37 million $ 121,150
Jun 19, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 123,046
Jun 19, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 124,730
Jun 19, 7 PM $ 0.0000696
+0.10%
$ 1.37 million $ 126,319
Jun 19, 6 PM $ 0.0000696
-0.20%
$ 1.37 million $ 126,813
Jun 19, 5 PM $ 0.0000698
+0.00%
$ 1.37 million $ 125,063
Jun 19, 4 PM $ 0.0000698
+0.20%
$ 1.37 million $ 126,891
Jun 19, 3 PM $ 0.0000696
+0.00%
$ 1.37 million $ 134,044
Jun 19, 2 PM $ 0.0000696
+0.22%
$ 1.37 million $ 149,152
Jun 19, 1 PM $ 0.0000695
-0.22%
$ 1.37 million $ 165,408
Jun 19, 12 PM $ 0.0000696
+0.00%
$ 1.37 million $ 177,726
Jun 19, 11 AM $ 0.0000696
+0.00%
$ 1.37 million $ 190,244
Jun 19, 10 AM $ 0.0000696
+0.35%
$ 1.37 million $ 196,255
Jun 19, 9 AM $ 0.0000694
-0.35%
$ 1.36 million $ 205,282
Jun 19, 8 AM $ 0.0000696
+0.00%
$ 1.37 million $ 212,183
Jun 19, 7 AM $ 0.0000696
+0.00%
$ 1.37 million $ 220,815
Jun 19, 6 AM $ 0.0000696
-0.10%
$ 1.37 million $ 226,501
Jun 19, 5 AM $ 0.0000697
+0.00%
$ 1.37 million $ 232,742
Jun 19, 4 AM $ 0.0000697
+0.12%
$ 1.37 million $ 238,710
Jun 19, 3 AM $ 0.0000696
-0.12%
$ 1.37 million $ 244,690
Jun 19, 2 AM $ 0.0000697
+0.00%
$ 1.37 million $ 249,782
Jun 19, 1 AM $ 0.0000697
+0.09%
$ 1.37 million $ 254,810
Jun 19, 12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 260,784
Jun 18, 11 PM $ 0.0000696
+0.00%
$ 1.37 million $ 266,468
Jun 18, 10 PM $ 0.0000696
+0.00%
$ 1.37 million $ 272,172
Jun 18, 9 PM $ 0.0000696
+0.00%
$ 1.37 million $ 277,205
Jun 18, 8 PM $ 0.0000696
+0.00%
$ 1.37 million $ 284,318
Jun 18, 7 PM $ 0.0000696
+0.00%
$ 1.37 million $ 292,932
Jun 18, 6 PM $ 0.0000696
+0.00%
$ 1.37 million $ 303,819
Jun 18, 5 PM $ 0.0000699
+0.25%
$ 1.37 million $ 313,304
Jun 18, 4 PM $ 0.0000697
+0.00%
$ 1.37 million $ 316,634
Jun 18, 3 PM $ 0.0000697
+0.00%
$ 1.37 million $ 317,109
Jun 18, 2 PM $ 0.0000697
+0.00%
$ 1.37 million $ 317,230
Jun 18, 1 PM $ 0.0000697
+0.00%
$ 1.37 million $ 317,282
Jun 18, 12 PM $ 0.0000697
+0.00%
$ 1.37 million $ 318,230
Jun 18, 11 AM $ 0.0000697
+0.00%
$ 1.37 million $ 317,261
Jun 18, 10 AM $ 0.0000697
+0.13%
$ 1.37 million $ 316,640